RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2019 16:42:19 | 1 300 | 107,0 | 1 200 | 108,0 | 600 | 109,0 | 111,0 | 2 243 | 112,0 | 2 368 | 114,0 | 2 518 |
| 30.08.2019 16:42:19 | 1 300 | 107,0 | 1 200 | 108,0 | 600 | 109,0 | 111,0 | 2 243 | 112,0 | 2 368 | 114,0 | 2 518 |
| 30.08.2019 16:42:19 | 1 300 | 107,0 | 1 200 | 108,0 | 600 | 109,0 | 111,0 | 2 243 | 112,0 | 2 368 | 114,0 | 2 518 |
| 30.08.2019 16:40:30 | 1 400 | 108,0 | 800 | 109,0 | 200 | 110,0 | 111,0 | 2 243 | 112,0 | 2 368 | 114,0 | 2 518 |
| 30.08.2019 16:17:20 | 1 400 | 108,0 | 800 | 109,0 | 200 | 110,0 | 111,0 | 2 243 | 112,0 | 2 368 | 114,0 | 2 718 |
| 30.08.2019 16:09:23 | 1 400 | 108,0 | 800 | 109,0 | 200 | 110,0 | 111,0 | 2 243 | 112,0 | 2 368 | 114,0 | 2 718 |
| 30.08.2019 16:09:23 | 1 400 | 108,0 | 800 | 109,0 | 200 | 110,0 | 111,0 | 2 243 | 112,0 | 2 368 | 114,0 | 2 718 |
| 30.08.2019 15:45:45 | 1 300 | 107,0 | 1 200 | 108,0 | 600 | 109,0 | 111,0 | 2 243 | 112,0 | 2 368 | 114,0 | 2 718 |
| 30.08.2019 15:15:44 | 1 870 | 106,0 | 1 200 | 108,0 | 600 | 109,0 | 111,0 | 2 243 | 112,0 | 2 368 | 114,0 | 2 718 |
| 30.08.2019 15:15:44 | 1 870 | 106,0 | 1 200 | 108,0 | 600 | 109,0 | 111,0 | 2 243 | 112,0 | 2 368 | 114,0 | 2 718 |
| 30.08.2019 15:15:44 | 1 870 | 106,0 | 1 200 | 108,0 | 600 | 109,0 | 111,0 | 400 | 112,0 | 525 | 114,0 | 875 |
| 30.08.2019 15:15:44 | 1 870 | 106,0 | 1 200 | 108,0 | 600 | 109,0 | 111,0 | 400 | 112,0 | 525 | 114,0 | 875 |
| 30.08.2019 15:15:42 | 1 870 | 106,0 | 1 200 | 108,0 | 600 | 109,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |
| 30.08.2019 15:15:42 | 1 870 | 106,0 | 1 200 | 108,0 | 600 | 109,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |
| 30.08.2019 15:15:42 | 1 470 | 106,0 | 800 | 108,0 | 200 | 109,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |
| 30.08.2019 15:15:42 | 1 470 | 106,0 | 800 | 108,0 | 200 | 109,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |
| 30.08.2019 15:15:42 | 1 470 | 106,0 | 800 | 108,0 | 200 | 109,0 | 111,0 | 1 843 | 112,0 | 1 968 | 114,0 | 2 318 |
| 30.08.2019 15:15:42 | 1 470 | 106,0 | 800 | 108,0 | 200 | 109,0 | 111,0 | 1 843 | 112,0 | 1 968 | 114,0 | 2 318 |
| 30.08.2019 15:15:41 | 1 470 | 106,0 | 800 | 108,0 | 200 | 109,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 2 368 |
| 30.08.2019 14:47:10 | 1 870 | 106,0 | 1 200 | 108,0 | 200 | 109,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 2 368 |
| 30.08.2019 14:35:37 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 2 368 |
| 30.08.2019 13:19:53 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 2 368 |
| 30.08.2019 13:19:53 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 2 368 |
| 30.08.2019 13:19:53 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 110,0 | 400 | 112,0 | 525 | 114,0 | 875 |
| 30.08.2019 13:19:53 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 110,0 | 400 | 112,0 | 525 | 114,0 | 875 |
| 30.08.2019 13:19:51 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |
| 30.08.2019 13:19:51 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |
| 30.08.2019 13:19:50 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 112,0 | 125 | 113,0 | 1 968 | 114,0 | 2 318 |
| 30.08.2019 13:19:50 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 112,0 | 125 | 113,0 | 1 968 | 114,0 | 2 318 |
| 30.08.2019 13:19:45 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 110,0 | 300 | 112,0 | 425 | 113,0 | 2 268 |
| 30.08.2019 13:19:45 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 110,0 | 300 | 112,0 | 425 | 113,0 | 2 268 |
| 30.08.2019 13:19:44 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 110,0 | 300 | 112,0 | 425 | 114,0 | 775 |
| 30.08.2019 13:19:44 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 110,0 | 300 | 112,0 | 425 | 114,0 | 775 |
| 30.08.2019 13:19:44 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |
| 30.08.2019 13:19:44 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |
| 30.08.2019 13:19:44 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |
| 30.08.2019 13:19:36 | 1 200 | 108,0 | 300 | 109,0 | 100 | 110,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |
| 30.08.2019 13:19:36 | 1 200 | 108,0 | 300 | 109,0 | 100 | 110,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |
| 30.08.2019 13:19:36 | 1 200 | 108,0 | 300 | 109,0 | 100 | 110,0 | 111,0 | 1 843 | 112,0 | 1 968 | 114,0 | 2 318 |
| 30.08.2019 13:19:36 | 1 200 | 108,0 | 300 | 109,0 | 100 | 110,0 | 111,0 | 1 843 | 112,0 | 1 968 | 114,0 | 2 318 |
| 30.08.2019 13:19:36 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 111,0 | 1 843 | 112,0 | 1 968 | 114,0 | 2 318 |
| 30.08.2019 13:19:36 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 111,0 | 1 843 | 112,0 | 1 968 | 114,0 | 2 318 |
| 30.08.2019 13:19:36 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 111,0 | 1 843 | 112,0 | 1 968 | 114,0 | 2 318 |
| 30.08.2019 13:10:29 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 2 368 |
| 30.08.2019 13:10:29 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 2 368 |
| 30.08.2019 13:10:29 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 110,0 | 400 | 112,0 | 525 | 114,0 | 875 |
| 30.08.2019 13:10:29 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 110,0 | 400 | 112,0 | 525 | 114,0 | 875 |
| 30.08.2019 13:10:26 | 1 770 | 106,0 | 1 100 | 108,0 | 200 | 109,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |
| 30.08.2019 13:10:26 | 1 370 | 106,0 | 700 | 108,0 | 200 | 109,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |
| 30.08.2019 13:10:26 | 1 370 | 106,0 | 700 | 108,0 | 200 | 109,0 | 112,0 | 125 | 114,0 | 475 | 115,0 | 2 318 |