RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2019 16:58:55 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 520 | 113,0 | 2 520 | 114,0 | 2 970 |
| 28.08.2019 16:58:55 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 520 | 113,0 | 2 520 | 114,0 | 2 970 |
| 28.08.2019 16:58:55 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 109,0 | 112,0 | 520 | 113,0 | 2 520 | 114,0 | 2 970 |
| 28.08.2019 16:58:55 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 109,0 | 112,0 | 520 | 113,0 | 2 520 | 114,0 | 2 970 |
| 28.08.2019 16:58:51 | 1 300 | 108,0 | 800 | 109,0 | 300 | 110,0 | 112,0 | 520 | 113,0 | 2 520 | 114,0 | 2 970 |
| 28.08.2019 16:58:51 | 1 300 | 108,0 | 800 | 109,0 | 300 | 110,0 | 112,0 | 520 | 113,0 | 2 520 | 114,0 | 2 970 |
| 28.08.2019 16:58:51 | 1 300 | 108,0 | 800 | 109,0 | 300 | 110,0 | 112,0 | 520 | 113,0 | 2 520 | 114,0 | 2 970 |
| 28.08.2019 15:48:43 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 520 | 113,0 | 2 520 | 114,0 | 2 970 |
| 28.08.2019 15:48:43 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 520 | 113,0 | 2 520 | 114,0 | 2 970 |
| 28.08.2019 15:47:49 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 520 | 114,0 | 970 | 116,0 | 1 470 |
| 28.08.2019 15:47:49 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 520 | 114,0 | 970 | 116,0 | 1 470 |
| 28.08.2019 15:34:17 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 1 500 | 112,0 | 2 020 | 114,0 | 2 470 |
| 28.08.2019 15:34:17 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 1 500 | 112,0 | 2 020 | 114,0 | 2 470 |
| 28.08.2019 15:33:01 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 520 | 114,0 | 970 | 116,0 | 1 470 |
| 28.08.2019 15:33:01 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 520 | 114,0 | 970 | 116,0 | 1 470 |
| 28.08.2019 15:33:01 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 520 | 114,0 | 970 | 116,0 | 1 470 |
| 28.08.2019 15:31:31 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 525 | 114,0 | 975 | 116,0 | 1 475 |
| 28.08.2019 15:31:31 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 525 | 114,0 | 975 | 116,0 | 1 475 |
| 28.08.2019 15:27:07 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 2 000 | 112,0 | 2 525 | 114,0 | 2 975 |
| 28.08.2019 15:27:07 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 2 000 | 112,0 | 2 525 | 114,0 | 2 975 |
| 28.08.2019 15:27:07 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 525 | 113,0 | 2 525 | 114,0 | 2 975 |
| 28.08.2019 15:27:07 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 525 | 113,0 | 2 525 | 114,0 | 2 975 |
| 28.08.2019 15:27:05 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:27:05 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:27:05 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 109,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:27:05 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 109,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:24:02 | 1 900 | 107,0 | 1 400 | 108,0 | 900 | 109,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:24:02 | 1 900 | 107,0 | 1 400 | 108,0 | 900 | 109,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:24:02 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 109,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:24:02 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 109,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:24:02 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 109,0 | 111,0 | 2 000 | 112,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:24:02 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 109,0 | 111,0 | 2 000 | 112,0 | 2 525 | 114,0 | 2 975 |
| 28.08.2019 15:24:02 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 109,0 | 111,0 | 2 000 | 112,0 | 2 525 | 114,0 | 2 975 |
| 28.08.2019 15:24:02 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 2 000 | 112,0 | 2 525 | 114,0 | 2 975 |
| 28.08.2019 15:24:02 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 2 000 | 112,0 | 2 525 | 114,0 | 2 975 |
| 28.08.2019 15:24:02 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 525 | 113,0 | 2 525 | 114,0 | 2 975 |
| 28.08.2019 15:24:02 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 525 | 113,0 | 2 525 | 114,0 | 2 975 |
| 28.08.2019 15:23:59 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:23:59 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:23:58 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 109,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:23:58 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 109,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:23:57 | 1 900 | 107,0 | 1 400 | 108,0 | 900 | 109,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:23:57 | 1 900 | 107,0 | 1 400 | 108,0 | 900 | 109,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:23:57 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 109,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:23:57 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 109,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:23:57 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:23:57 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 125 | 113,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:23:57 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 2 000 | 112,0 | 2 125 | 114,0 | 2 575 |
| 28.08.2019 15:10:40 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 2 000 | 112,0 | 2 525 | 114,0 | 2 975 |
| 28.08.2019 15:05:38 | 1 900 | 108,0 | 1 400 | 109,0 | 400 | 110,0 | 111,0 | 2 000 | 112,0 | 2 525 | 114,0 | 2 975 |