RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2019 16:41:29 | 1 630 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:22:09 | 1 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:22:08 | 2 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:21:24 | 3 000 | 107,0 | 1 400 | 108,0 | 400 | 109,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:21:24 | 3 000 | 107,0 | 1 400 | 108,0 | 400 | 109,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:18:33 | 4 000 | 107,0 | 2 400 | 108,0 | 1 400 | 109,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:18:33 | 4 000 | 107,0 | 2 400 | 108,0 | 1 400 | 109,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:14:11 | 3 000 | 107,0 | 1 400 | 108,0 | 400 | 109,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:07:50 | 2 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:07:50 | 2 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:07:50 | 2 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 420 | 113,0 | 2 420 |
| 27.08.2019 16:07:50 | 2 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 420 | 113,0 | 2 420 |
| 27.08.2019 16:07:48 | 2 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 112,0 | 20 | 113,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:07:48 | 2 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 112,0 | 20 | 113,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:07:48 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 112,0 | 20 | 113,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:07:48 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 112,0 | 20 | 113,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:07:48 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 111,0 | 2 000 | 112,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:07:48 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 111,0 | 2 000 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:07:48 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 111,0 | 2 000 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:07:29 | 2 500 | 107,0 | 900 | 108,0 | 400 | 110,0 | 111,0 | 2 000 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:07:29 | 2 500 | 107,0 | 900 | 108,0 | 400 | 110,0 | 111,0 | 2 000 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:07:29 | 2 500 | 107,0 | 900 | 108,0 | 400 | 110,0 | 112,0 | 420 | 113,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:07:29 | 2 500 | 107,0 | 900 | 108,0 | 400 | 110,0 | 112,0 | 420 | 113,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:07:26 | 2 500 | 107,0 | 900 | 108,0 | 400 | 110,0 | 112,0 | 20 | 113,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:07:26 | 2 500 | 107,0 | 900 | 108,0 | 400 | 110,0 | 112,0 | 20 | 113,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:07:26 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 112,0 | 20 | 113,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:07:26 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 112,0 | 20 | 113,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:07:26 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 111,0 | 2 000 | 112,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:07:26 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 111,0 | 2 000 | 112,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:07:26 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:07:26 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:04:01 | 2 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:04:01 | 2 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 2 400 | 112,0 | 2 420 | 114,0 | 3 337 |
| 27.08.2019 16:04:01 | 2 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 420 | 113,0 | 2 420 |
| 27.08.2019 16:04:01 | 2 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 420 | 113,0 | 2 420 |
| 27.08.2019 16:03:58 | 2 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 112,0 | 20 | 113,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:03:58 | 2 500 | 107,0 | 900 | 108,0 | 400 | 109,0 | 112,0 | 20 | 113,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:03:57 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 112,0 | 20 | 113,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:03:57 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 112,0 | 20 | 113,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:03:57 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 111,0 | 2 000 | 112,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:03:57 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 111,0 | 2 000 | 112,0 | 2 020 | 114,0 | 2 937 |
| 27.08.2019 16:03:57 | 2 600 | 106,0 | 2 100 | 107,0 | 500 | 108,0 | 109,0 | 400 | 111,0 | 2 400 | 112,0 | 2 420 |
| 27.08.2019 16:03:42 | 3 000 | 106,0 | 2 500 | 107,0 | 500 | 108,0 | 109,0 | 400 | 111,0 | 2 400 | 112,0 | 2 420 |
| 27.08.2019 16:03:42 | 3 000 | 106,0 | 2 500 | 107,0 | 500 | 108,0 | 109,0 | 400 | 111,0 | 2 400 | 112,0 | 2 420 |
| 27.08.2019 16:02:36 | 3 100 | 100,0 | 2 500 | 106,0 | 2 000 | 107,0 | 109,0 | 400 | 111,0 | 2 400 | 112,0 | 2 420 |
| 27.08.2019 16:02:36 | 3 100 | 100,0 | 2 500 | 106,0 | 2 000 | 107,0 | 109,0 | 400 | 111,0 | 2 400 | 112,0 | 2 420 |
| 27.08.2019 15:55:50 | 3 000 | 100,0 | 2 400 | 106,0 | 1 900 | 107,0 | 109,0 | 400 | 111,0 | 2 400 | 112,0 | 2 420 |
| 27.08.2019 15:55:50 | 3 000 | 100,0 | 2 400 | 106,0 | 1 900 | 107,0 | 109,0 | 400 | 111,0 | 2 400 | 112,0 | 2 420 |
| 27.08.2019 15:50:59 | 3 400 | 106,0 | 2 900 | 107,0 | 1 000 | 108,0 | 109,0 | 400 | 111,0 | 2 400 | 112,0 | 2 420 |
| 27.08.2019 15:50:59 | 3 400 | 106,0 | 2 900 | 107,0 | 1 000 | 108,0 | 109,0 | 400 | 111,0 | 2 400 | 112,0 | 2 420 |