RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2019 16:12:33 | 1 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 998 | 113,0 | 1 998 | 114,0 | 2 298 |
| 26.08.2019 16:12:33 | 1 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 998 | 113,0 | 1 998 | 114,0 | 2 298 |
| 26.08.2019 16:10:23 | 1 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 498 | 113,0 | 1 498 | 114,0 | 1 798 |
| 26.08.2019 15:38:29 | 2 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 498 | 113,0 | 1 498 | 114,0 | 1 798 |
| 26.08.2019 15:38:29 | 2 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 498 | 113,0 | 1 498 | 114,0 | 1 798 |
| 26.08.2019 15:34:02 | 2 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 498 | 114,0 | 798 | 116,0 | 1 298 |
| 26.08.2019 15:34:02 | 2 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 498 | 114,0 | 798 | 116,0 | 1 298 |
| 26.08.2019 14:46:43 | 2 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 1 498 | 114,0 | 1 798 | 116,0 | 2 298 |
| 26.08.2019 14:35:09 | 2 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 1 498 | 114,0 | 1 698 | 116,0 | 2 198 |
| 26.08.2019 14:35:09 | 2 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 1 498 | 114,0 | 1 698 | 116,0 | 2 198 |
| 26.08.2019 14:35:09 | 2 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 1 498 | 114,0 | 1 698 | 116,0 | 2 198 |
| 26.08.2019 14:25:57 | 2 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 1 500 | 114,0 | 1 700 | 116,0 | 2 200 |
| 26.08.2019 14:25:57 | 2 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 1 500 | 114,0 | 1 700 | 116,0 | 2 200 |
| 26.08.2019 14:10:18 | 2 900 | 109,0 | 1 300 | 110,0 | 400 | 111,0 | 112,0 | 500 | 114,0 | 700 | 116,0 | 1 200 |
| 26.08.2019 14:09:21 | 3 900 | 109,0 | 2 300 | 110,0 | 400 | 111,0 | 112,0 | 500 | 114,0 | 700 | 116,0 | 1 200 |
| 26.08.2019 12:27:40 | 3 900 | 109,0 | 2 300 | 110,0 | 400 | 111,0 | 112,0 | 500 | 113,0 | 1 500 | 114,0 | 1 700 |
| 26.08.2019 12:27:40 | 3 900 | 109,0 | 2 300 | 110,0 | 400 | 111,0 | 112,0 | 500 | 113,0 | 1 500 | 114,0 | 1 700 |
| 26.08.2019 12:27:40 | 4 000 | 108,0 | 3 500 | 109,0 | 1 900 | 110,0 | 112,0 | 500 | 113,0 | 1 500 | 114,0 | 1 700 |
| 26.08.2019 12:27:40 | 4 000 | 108,0 | 3 500 | 109,0 | 1 900 | 110,0 | 112,0 | 500 | 113,0 | 1 500 | 114,0 | 1 700 |
| 26.08.2019 12:27:40 | 4 000 | 108,0 | 3 500 | 109,0 | 1 900 | 110,0 | 112,0 | 500 | 113,0 | 1 500 | 114,0 | 1 700 |
| 26.08.2019 12:26:32 | 4 000 | 108,0 | 3 500 | 109,0 | 1 900 | 110,0 | 111,0 | 100 | 112,0 | 600 | 113,0 | 1 600 |
| 26.08.2019 12:26:32 | 4 000 | 108,0 | 3 500 | 109,0 | 1 900 | 110,0 | 111,0 | 100 | 112,0 | 600 | 113,0 | 1 600 |
| 26.08.2019 12:26:32 | 4 000 | 108,0 | 3 500 | 109,0 | 1 900 | 110,0 | 111,0 | 100 | 112,0 | 600 | 113,0 | 1 600 |
| 26.08.2019 12:17:45 | 4 000 | 108,0 | 3 500 | 109,0 | 1 900 | 110,0 | 111,0 | 200 | 112,0 | 700 | 113,0 | 1 700 |
| 26.08.2019 12:17:45 | 4 000 | 108,0 | 3 500 | 109,0 | 1 900 | 110,0 | 111,0 | 200 | 112,0 | 700 | 113,0 | 1 700 |
| 26.08.2019 12:15:40 | 3 000 | 108,0 | 2 500 | 109,0 | 900 | 110,0 | 111,0 | 200 | 112,0 | 700 | 113,0 | 1 700 |
| 26.08.2019 12:13:37 | 3 000 | 108,0 | 2 500 | 109,0 | 900 | 110,0 | 111,0 | 200 | 112,0 | 700 | 113,0 | 1 700 |
| 26.08.2019 12:01:24 | 3 000 | 108,0 | 2 500 | 109,0 | 900 | 110,0 | 111,0 | 200 | 112,0 | 1 700 | 113,0 | 2 700 |
| 26.08.2019 12:01:24 | 3 000 | 108,0 | 2 500 | 109,0 | 900 | 110,0 | 111,0 | 200 | 112,0 | 1 700 | 113,0 | 2 700 |
| 26.08.2019 11:58:50 | 2 500 | 108,0 | 2 000 | 109,0 | 400 | 110,0 | 111,0 | 200 | 112,0 | 1 700 | 113,0 | 2 700 |
| 26.08.2019 11:55:31 | 2 500 | 108,0 | 2 000 | 109,0 | 400 | 110,0 | 111,0 | 200 | 112,0 | 700 | 113,0 | 1 700 |
| 26.08.2019 11:55:31 | 2 500 | 108,0 | 2 000 | 109,0 | 400 | 110,0 | 111,0 | 200 | 112,0 | 700 | 113,0 | 1 700 |
| 26.08.2019 11:55:31 | 2 500 | 108,0 | 2 000 | 109,0 | 400 | 110,0 | 111,0 | 200 | 112,0 | 700 | 113,0 | 1 700 |
| 26.08.2019 11:54:38 | 2 500 | 108,0 | 2 000 | 109,0 | 400 | 110,0 | 111,0 | 700 | 112,0 | 1 200 | 113,0 | 2 200 |
| 26.08.2019 11:54:38 | 2 500 | 108,0 | 2 000 | 109,0 | 400 | 110,0 | 111,0 | 700 | 112,0 | 1 200 | 113,0 | 2 200 |
| 26.08.2019 11:48:21 | 3 500 | 108,0 | 3 000 | 109,0 | 1 400 | 110,0 | 111,0 | 700 | 112,0 | 1 200 | 113,0 | 2 200 |
| 26.08.2019 11:48:18 | 3 500 | 108,0 | 3 000 | 109,0 | 1 400 | 110,0 | 111,0 | 700 | 112,0 | 800 | 113,0 | 1 800 |
| 26.08.2019 11:48:18 | 3 500 | 108,0 | 3 000 | 109,0 | 1 400 | 110,0 | 111,0 | 700 | 112,0 | 800 | 113,0 | 1 800 |
| 26.08.2019 11:48:18 | 3 100 | 108,0 | 2 600 | 109,0 | 1 000 | 110,0 | 111,0 | 700 | 112,0 | 800 | 113,0 | 1 800 |
| 26.08.2019 11:48:18 | 3 100 | 108,0 | 2 600 | 109,0 | 1 000 | 110,0 | 111,0 | 700 | 112,0 | 800 | 113,0 | 1 800 |
| 26.08.2019 11:48:18 | 3 100 | 108,0 | 2 600 | 109,0 | 1 000 | 110,0 | 111,0 | 1 100 | 112,0 | 1 200 | 113,0 | 2 200 |
| 26.08.2019 11:44:02 | 3 500 | 108,0 | 3 000 | 109,0 | 1 000 | 110,0 | 111,0 | 1 100 | 112,0 | 1 200 | 113,0 | 2 200 |
| 26.08.2019 11:44:02 | 3 500 | 108,0 | 3 000 | 109,0 | 1 000 | 110,0 | 111,0 | 1 100 | 112,0 | 1 200 | 113,0 | 2 200 |
| 26.08.2019 11:39:41 | 3 000 | 107,0 | 2 500 | 108,0 | 2 000 | 109,0 | 111,0 | 1 100 | 112,0 | 1 200 | 113,0 | 2 200 |
| 26.08.2019 11:39:41 | 3 000 | 107,0 | 2 500 | 108,0 | 2 000 | 109,0 | 111,0 | 1 100 | 112,0 | 1 200 | 113,0 | 2 200 |
| 26.08.2019 11:39:23 | 3 500 | 108,0 | 3 000 | 109,0 | 1 000 | 110,0 | 111,0 | 1 100 | 112,0 | 1 200 | 113,0 | 2 200 |
| 26.08.2019 11:39:23 | 3 500 | 108,0 | 3 000 | 109,0 | 1 000 | 110,0 | 111,0 | 1 100 | 112,0 | 1 200 | 113,0 | 2 200 |
| 26.08.2019 11:23:16 | 3 000 | 107,0 | 2 500 | 108,0 | 2 000 | 109,0 | 111,0 | 1 100 | 112,0 | 1 200 | 113,0 | 2 200 |
| 26.08.2019 11:23:16 | 3 000 | 107,0 | 2 500 | 108,0 | 2 000 | 109,0 | 111,0 | 1 100 | 112,0 | 1 200 | 113,0 | 2 200 |
| 26.08.2019 11:20:04 | 3 000 | 107,0 | 2 500 | 108,0 | 2 000 | 109,0 | 111,0 | 1 200 | 112,0 | 1 300 | 113,0 | 2 300 |