RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2019 16:53:23 | 3 313 | 103,0 | 2 263 | 104,0 | 1 400 | 105,0 | 106,0 | 150 | 107,0 | 2 150 | 108,0 | 2 650 |
| 21.08.2019 16:18:24 | 3 313 | 103,0 | 2 263 | 104,0 | 1 400 | 105,0 | 106,0 | 150 | 107,0 | 2 150 | 108,0 | 2 650 |
| 21.08.2019 16:18:24 | 3 313 | 103,0 | 2 263 | 104,0 | 1 400 | 105,0 | 106,0 | 150 | 107,0 | 2 150 | 108,0 | 2 650 |
| 21.08.2019 16:18:24 | 3 313 | 103,0 | 2 263 | 104,0 | 1 400 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 120,0 | 3 000 |
| 21.08.2019 16:18:24 | 3 313 | 103,0 | 2 263 | 104,0 | 1 400 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 120,0 | 3 000 |
| 21.08.2019 16:18:24 | 3 313 | 103,0 | 2 263 | 104,0 | 1 400 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 120,0 | 3 000 |
| 21.08.2019 16:17:47 | 3 113 | 104,0 | 2 250 | 105,0 | 850 | 106,0 | 107,0 | 2 000 | 108,0 | 2 500 | 120,0 | 3 000 |
| 21.08.2019 16:09:28 | 3 113 | 104,0 | 2 250 | 105,0 | 850 | 106,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:47:00 | 3 113 | 104,0 | 2 250 | 105,0 | 850 | 106,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:46:50 | 3 213 | 104,0 | 2 350 | 105,0 | 850 | 106,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:38:04 | 3 213 | 104,0 | 2 350 | 105,0 | 850 | 106,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:31:00 | 2 213 | 104,0 | 1 350 | 105,0 | 850 | 106,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:31:00 | 2 213 | 104,0 | 1 350 | 105,0 | 850 | 106,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:28:44 | 2 523 | 103,0 | 1 363 | 104,0 | 500 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:28:44 | 2 523 | 103,0 | 1 363 | 104,0 | 500 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:22:05 | 3 373 | 103,0 | 2 213 | 104,0 | 1 350 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:22:05 | 3 373 | 103,0 | 2 213 | 104,0 | 1 350 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:06:25 | 2 523 | 103,0 | 1 363 | 104,0 | 500 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:06:25 | 2 523 | 103,0 | 1 363 | 104,0 | 500 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:04:29 | 4 523 | 103,0 | 3 363 | 104,0 | 2 500 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:03:56 | 4 423 | 103,0 | 3 363 | 104,0 | 2 500 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 15:03:56 | 4 423 | 103,0 | 3 363 | 104,0 | 2 500 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 14:59:49 | 4 323 | 103,0 | 3 263 | 104,0 | 2 400 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 112,0 | 3 500 |
| 21.08.2019 14:59:29 | 4 323 | 103,0 | 3 263 | 104,0 | 2 400 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 120,0 | 3 000 |
| 21.08.2019 14:59:29 | 4 323 | 103,0 | 3 263 | 104,0 | 2 400 | 105,0 | 107,0 | 2 000 | 108,0 | 2 500 | 120,0 | 3 000 |
| 21.08.2019 14:58:35 | 4 323 | 103,0 | 3 263 | 104,0 | 2 400 | 105,0 | 107,0 | 1 000 | 108,0 | 1 500 | 120,0 | 2 000 |
| 21.08.2019 14:58:35 | 4 323 | 103,0 | 3 263 | 104,0 | 2 400 | 105,0 | 107,0 | 1 000 | 108,0 | 1 500 | 120,0 | 2 000 |
| 21.08.2019 14:58:09 | 4 323 | 103,0 | 3 263 | 104,0 | 2 400 | 105,0 | 107,0 | 3 000 | 108,0 | 3 500 | 120,0 | 4 000 |
| 21.08.2019 14:56:19 | 3 823 | 103,0 | 2 763 | 104,0 | 2 400 | 105,0 | 107,0 | 3 000 | 108,0 | 3 500 | 120,0 | 4 000 |
| 21.08.2019 14:56:19 | 3 823 | 103,0 | 2 763 | 104,0 | 2 400 | 105,0 | 107,0 | 3 000 | 108,0 | 3 500 | 120,0 | 4 000 |
| 21.08.2019 14:55:34 | 3 823 | 103,0 | 2 763 | 104,0 | 2 400 | 105,0 | 107,0 | 1 000 | 108,0 | 1 500 | 120,0 | 2 000 |
| 21.08.2019 14:54:16 | 3 823 | 103,0 | 2 763 | 104,0 | 2 400 | 105,0 | 107,0 | 1 000 | 108,0 | 1 500 | 119,0 | 3 500 |
| 21.08.2019 14:54:16 | 3 823 | 103,0 | 2 763 | 104,0 | 2 400 | 105,0 | 107,0 | 1 000 | 108,0 | 1 500 | 119,0 | 3 500 |
| 21.08.2019 14:54:12 | 3 823 | 103,0 | 2 763 | 104,0 | 2 400 | 105,0 | 107,0 | 600 | 108,0 | 1 100 | 119,0 | 3 100 |
| 21.08.2019 14:54:12 | 3 823 | 103,0 | 2 763 | 104,0 | 2 400 | 105,0 | 107,0 | 600 | 108,0 | 1 100 | 119,0 | 3 100 |
| 21.08.2019 14:54:12 | 3 423 | 103,0 | 2 363 | 104,0 | 2 000 | 105,0 | 107,0 | 600 | 108,0 | 1 100 | 119,0 | 3 100 |
| 21.08.2019 14:54:12 | 3 423 | 103,0 | 2 363 | 104,0 | 2 000 | 105,0 | 107,0 | 600 | 108,0 | 1 100 | 119,0 | 3 100 |
| 21.08.2019 14:54:12 | 2 763 | 104,0 | 2 400 | 105,0 | 400 | 106,0 | 107,0 | 600 | 108,0 | 1 100 | 119,0 | 3 100 |
| 21.08.2019 14:53:49 | 2 763 | 104,0 | 2 400 | 105,0 | 400 | 106,0 | 107,0 | 600 | 108,0 | 1 500 | 119,0 | 3 500 |
| 21.08.2019 14:53:49 | 2 763 | 104,0 | 2 400 | 105,0 | 400 | 106,0 | 107,0 | 600 | 108,0 | 1 500 | 119,0 | 3 500 |
| 21.08.2019 14:53:49 | 3 423 | 103,0 | 2 363 | 104,0 | 2 000 | 105,0 | 107,0 | 600 | 108,0 | 1 500 | 119,0 | 3 500 |
| 21.08.2019 14:53:49 | 3 423 | 103,0 | 2 363 | 104,0 | 2 000 | 105,0 | 107,0 | 600 | 108,0 | 1 500 | 119,0 | 3 500 |
| 21.08.2019 14:53:44 | 2 678 | 104,0 | 2 315 | 105,0 | 315 | 106,0 | 107,0 | 600 | 108,0 | 1 500 | 119,0 | 3 500 |
| 21.08.2019 14:53:44 | 2 678 | 104,0 | 2 315 | 105,0 | 315 | 106,0 | 107,0 | 600 | 108,0 | 1 500 | 119,0 | 3 500 |
| 21.08.2019 14:53:44 | 3 423 | 103,0 | 2 363 | 104,0 | 2 000 | 105,0 | 107,0 | 600 | 108,0 | 1 500 | 119,0 | 3 500 |
| 21.08.2019 14:53:44 | 3 423 | 103,0 | 2 363 | 104,0 | 2 000 | 105,0 | 107,0 | 600 | 108,0 | 1 500 | 119,0 | 3 500 |
| 21.08.2019 14:53:44 | 3 423 | 103,0 | 2 363 | 104,0 | 2 000 | 105,0 | 107,0 | 600 | 108,0 | 1 500 | 119,0 | 3 500 |
| 21.08.2019 14:53:40 | 3 423 | 103,0 | 2 363 | 104,0 | 2 000 | 105,0 | 106,0 | 85 | 107,0 | 685 | 108,0 | 1 585 |
| 21.08.2019 14:53:40 | 3 423 | 103,0 | 2 363 | 104,0 | 2 000 | 105,0 | 106,0 | 85 | 107,0 | 685 | 108,0 | 1 585 |
| 21.08.2019 14:53:40 | 3 423 | 103,0 | 2 363 | 104,0 | 2 000 | 105,0 | 106,0 | 85 | 107,0 | 685 | 108,0 | 1 585 |