RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2019 16:37:37 | 1 785 | 93,0 | 1 685 | 100,0 | 400 | 102,0 | 104,0 | 525 | 105,0 | 2 025 | 106,0 | 2 725 |
| 20.08.2019 16:07:36 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 102,0 | 104,0 | 525 | 105,0 | 2 025 | 106,0 | 2 725 |
| 20.08.2019 16:07:36 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 102,0 | 104,0 | 525 | 105,0 | 2 025 | 106,0 | 2 725 |
| 20.08.2019 16:05:41 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 102,0 | 104,0 | 400 | 105,0 | 1 900 | 106,0 | 2 600 |
| 20.08.2019 16:05:41 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 102,0 | 104,0 | 400 | 105,0 | 1 900 | 106,0 | 2 600 |
| 20.08.2019 15:25:20 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 102,0 | 103,0 | 125 | 104,0 | 525 | 105,0 | 2 025 |
| 20.08.2019 14:50:32 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 102,0 | 103,0 | 125 | 104,0 | 525 | 105,0 | 1 525 |
| 20.08.2019 14:50:32 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 102,0 | 103,0 | 125 | 104,0 | 525 | 105,0 | 1 525 |
| 20.08.2019 14:50:32 | 1 325 | 92,5 | 1 215 | 93,0 | 1 115 | 100,0 | 103,0 | 125 | 104,0 | 525 | 105,0 | 1 525 |
| 20.08.2019 14:50:32 | 1 325 | 92,5 | 1 215 | 93,0 | 1 115 | 100,0 | 103,0 | 125 | 104,0 | 525 | 105,0 | 1 525 |
| 20.08.2019 14:50:27 | 1 434 | 93,0 | 1 334 | 100,0 | 219 | 102,0 | 103,0 | 125 | 104,0 | 525 | 105,0 | 1 525 |
| 20.08.2019 14:50:27 | 1 434 | 93,0 | 1 334 | 100,0 | 219 | 102,0 | 103,0 | 125 | 104,0 | 525 | 105,0 | 1 525 |
| 20.08.2019 14:50:26 | 1 325 | 92,5 | 1 215 | 93,0 | 1 115 | 100,0 | 103,0 | 125 | 104,0 | 525 | 105,0 | 1 525 |
| 20.08.2019 14:50:26 | 1 325 | 92,5 | 1 215 | 93,0 | 1 115 | 100,0 | 103,0 | 125 | 104,0 | 525 | 105,0 | 1 525 |
| 20.08.2019 14:50:26 | 1 325 | 92,5 | 1 215 | 93,0 | 1 115 | 100,0 | 103,0 | 125 | 104,0 | 525 | 105,0 | 1 525 |
| 20.08.2019 14:50:23 | 1 325 | 92,5 | 1 215 | 93,0 | 1 115 | 100,0 | 102,0 | 181 | 103,0 | 306 | 104,0 | 706 |
| 20.08.2019 14:50:22 | 1 325 | 92,5 | 1 215 | 93,0 | 1 115 | 100,0 | 102,0 | 181 | 103,0 | 306 | 105,0 | 1 306 |
| 20.08.2019 14:50:22 | 1 325 | 92,5 | 1 215 | 93,0 | 1 115 | 100,0 | 102,0 | 181 | 103,0 | 306 | 105,0 | 1 306 |
| 20.08.2019 14:50:22 | 1 325 | 92,5 | 1 215 | 93,0 | 1 115 | 100,0 | 102,0 | 181 | 103,0 | 306 | 105,0 | 1 306 |
| 20.08.2019 14:50:21 | 1 325 | 92,5 | 1 215 | 93,0 | 1 115 | 100,0 | 102,0 | 581 | 103,0 | 706 | 105,0 | 1 706 |
| 20.08.2019 14:50:21 | 1 325 | 92,5 | 1 215 | 93,0 | 1 115 | 100,0 | 102,0 | 581 | 103,0 | 1 106 | 105,0 | 2 106 |
| 20.08.2019 14:50:21 | 1 325 | 92,5 | 1 215 | 93,0 | 1 115 | 100,0 | 102,0 | 581 | 103,0 | 1 106 | 105,0 | 2 106 |
| 20.08.2019 14:33:56 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 101,0 | 102,0 | 581 | 103,0 | 1 106 | 105,0 | 2 106 |
| 20.08.2019 14:33:56 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 101,0 | 102,0 | 581 | 103,0 | 1 106 | 105,0 | 2 106 |
| 20.08.2019 14:33:56 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 101,0 | 102,0 | 581 | 103,0 | 1 106 | 105,0 | 2 106 |
| 20.08.2019 13:51:34 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 101,0 | 102,0 | 781 | 103,0 | 1 306 | 105,0 | 2 306 |
| 20.08.2019 13:51:34 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 101,0 | 102,0 | 781 | 103,0 | 1 306 | 105,0 | 2 306 |
| 20.08.2019 13:51:34 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 101,0 | 102,0 | 781 | 103,0 | 1 306 | 105,0 | 2 306 |
| 20.08.2019 12:04:56 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 101,0 | 102,0 | 800 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 12:04:56 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 101,0 | 102,0 | 800 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 11:32:23 | 2 115 | 93,0 | 2 015 | 100,0 | 900 | 101,0 | 102,0 | 800 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 11:32:23 | 2 115 | 93,0 | 2 015 | 100,0 | 900 | 101,0 | 102,0 | 800 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 11:28:41 | 1 615 | 93,0 | 1 515 | 100,0 | 400 | 101,0 | 102,0 | 800 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 11:25:22 | 3 015 | 97,0 | 1 515 | 100,0 | 400 | 101,0 | 102,0 | 800 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 11:25:19 | 3 015 | 97,0 | 1 515 | 100,0 | 400 | 101,0 | 102,0 | 800 | 103,0 | 925 | 105,0 | 1 925 |
| 20.08.2019 11:25:19 | 3 015 | 97,0 | 1 515 | 100,0 | 400 | 101,0 | 102,0 | 800 | 103,0 | 925 | 105,0 | 1 925 |
| 20.08.2019 11:25:19 | 2 715 | 93,0 | 2 615 | 97,0 | 1 115 | 100,0 | 102,0 | 800 | 103,0 | 925 | 105,0 | 1 925 |
| 20.08.2019 11:25:19 | 2 715 | 93,0 | 2 615 | 97,0 | 1 115 | 100,0 | 102,0 | 800 | 103,0 | 925 | 105,0 | 1 925 |
| 20.08.2019 11:25:19 | 2 715 | 93,0 | 2 615 | 97,0 | 1 115 | 100,0 | 102,0 | 1 200 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 11:25:19 | 2 715 | 93,0 | 2 615 | 97,0 | 1 115 | 100,0 | 102,0 | 1 200 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 11:16:17 | 3 115 | 93,0 | 3 015 | 97,0 | 1 515 | 100,0 | 102,0 | 1 200 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 11:16:17 | 3 115 | 93,0 | 3 015 | 97,0 | 1 515 | 100,0 | 102,0 | 1 200 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 10:12:00 | 3 085 | 93,0 | 2 985 | 97,0 | 1 485 | 100,0 | 102,0 | 1 200 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 10:02:07 | 4 085 | 93,0 | 2 985 | 97,0 | 1 485 | 100,0 | 102,0 | 1 200 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 09:59:10 | 3 985 | 93,0 | 2 985 | 97,0 | 1 485 | 100,0 | 102,0 | 1 200 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 09:57:36 | 2 595 | 92,5 | 2 485 | 93,0 | 1 485 | 100,0 | 102,0 | 1 200 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 09:50:45 | 1 655 | 91,0 | 1 595 | 92,5 | 1 485 | 100,0 | 102,0 | 1 200 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 09:50:45 | 1 655 | 91,0 | 1 595 | 92,5 | 1 485 | 100,0 | 102,0 | 1 200 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 09:44:21 | 1 530 | 91,0 | 1 470 | 92,5 | 1 360 | 100,0 | 102,0 | 1 200 | 103,0 | 1 325 | 105,0 | 2 325 |
| 20.08.2019 09:44:21 | 1 530 | 91,0 | 1 470 | 92,5 | 1 360 | 100,0 | 102,0 | 1 200 | 103,0 | 1 325 | 105,0 | 2 325 |