RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.10. 17:00 23.10. 17:00 26.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.10.2026 14:01:24	700	154,0	600	155,0	100	156,0	164,0	800	165,0	900	167,0	1 000
26.10.2026 14:01:24	700	154,0	600	155,0	100	156,0	164,0	800	165,0	900	167,0	1 000
26.10.2026 11:47:47	700	154,0	600	155,0	100	156,0	163,0	300	164,0	1 100	165,0	1 200
26.10.2026 11:47:47	700	154,0	600	155,0	100	156,0	163,0	300	164,0	1 100	165,0	1 200
26.10.2026 11:47:36	700	154,0	600	155,0	100	156,0	164,0	800	165,0	900	167,0	1 000
26.10.2026 11:47:36	700	154,0	600	155,0	100	156,0	164,0	800	165,0	900	167,0	1 000
26.10.2026 09:39:11	700	154,0	600	155,0	100	156,0	165,0	100	167,0	200	168,0	300
26.10.2026 09:38:47	700	154,0	600	155,0	100	156,0	165,0	100	167,0	200	168,0	300
26.10.2026 09:38:47	700	154,0	600	155,0	100	156,0	165,0	100	167,0	200	168,0	300
26.10.2026 09:25:46	700	152,0	600	154,0	500	155,0	165,0	100	167,0	200	168,0	300
26.10.2026 09:25:46	700	152,0	600	154,0	500	155,0	165,0	100	167,0	200	168,0	300
26.10.2026 09:25:46	700	152,0	600	153,0	100	154,0	165,0	100	167,0	200	168,0	300
26.10.2026 09:25:46	700	152,0	600	153,0	100	154,0	165,0	100	167,0	200	168,0	300
26.10.2026 09:06:59	0	0,0	600	152,0	500	153,0	165,0	100	167,0	200	168,0	300
26.10.2026 09:00:04	0	0,0	600	152,0	500	153,0	165,0	100	167,0	200	168,0	300
26.10.2026 08:55:52	1 600	150,0	600	152,0	500	153,0	165,0	100	167,0	200	168,0	300
26.10.2026 08:55:52	1 600	150,0	600	152,0	500	153,0	165,0	100	167,0	200	168,0	300
23.10.2026 17:15:29	1 800	150,0	800	155,0	300	156,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 17:08:29	1 800	150,0	800	155,0	300	156,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 16:53:23	1 800	150,0	800	155,0	300	156,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 16:53:23	1 800	150,0	800	155,0	300	156,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 16:53:23	1 800	150,0	800	155,0	300	158,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 16:32:13	900	155,0	400	157,0	300	158,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 16:32:13	900	155,0	400	157,0	300	158,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 16:32:13	900	155,0	400	156,0	100	157,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 16:32:13	900	155,0	400	156,0	100	157,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 16:21:56	1 800	150,0	800	155,0	300	156,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 16:21:56	1 800	150,0	800	155,0	300	156,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 16:21:56	1 800	150,0	800	155,0	300	158,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 16:21:56	1 800	150,0	800	155,0	300	158,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 13:41:30	900	155,0	400	158,0	100	159,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 12:47:04	900	155,0	400	158,0	100	159,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 12:47:04	900	155,0	400	158,0	100	159,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 12:46:11	700	152,0	600	155,0	100	156,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 12:25:05	700	152,0	600	155,0	100	156,0	162,0	100	164,0	400	165,0	1 300
23.10.2026 12:25:05	700	152,0	600	155,0	100	156,0	162,0	100	164,0	400	165,0	1 300
23.10.2026 12:24:52	1 200	129,0	200	152,0	100	153,0	162,0	100	164,0	400	165,0	1 300
23.10.2026 12:24:52	1 200	129,0	200	152,0	100	153,0	162,0	100	164,0	400	165,0	1 300
23.10.2026 12:23:42	1 200	129,0	200	152,0	100	153,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 12:23:42	1 200	129,0	200	152,0	100	153,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 11:52:27	1 200	129,0	200	152,0	100	153,0	160,0	1 000	162,0	1 100	165,0	2 000
23.10.2026 11:52:27	1 200	129,0	200	152,0	100	153,0	160,0	1 000	162,0	1 100	165,0	2 000
23.10.2026 11:14:19	1 200	129,0	200	152,0	100	153,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 11:14:19	1 200	129,0	200	152,0	100	153,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 11:14:19	1 200	150,0	200	152,0	100	160,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 11:14:19	1 200	150,0	200	152,0	100	160,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 10:19:28	1 300	150,0	300	152,0	200	160,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 10:17:50	1 400	150,0	300	152,0	200	160,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 10:17:50	1 400	150,0	300	152,0	200	160,0	162,0	100	165,0	1 000	166,0	1 100
23.10.2026 10:15:56	1 400	150,0	300	152,0	200	160,0	165,0	900	166,0	1 000	167,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies