RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 17:05:05 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 14:00:26 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 14:00:26 | 300 | 159,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 11:22:56 | 400 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 10:09:33 | 400 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 10:05:48 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 10:00:40 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 10:00:40 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:56:06 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:56:06 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:55:38 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:55:38 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:55:38 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:55:38 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 165,0 | 100 | 166,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:55:24 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 4 | 167,0 | 104 | 168,0 | 204 |
| 18.02.2026 09:55:24 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 4 | 167,0 | 104 | 168,0 | 204 |
| 18.02.2026 09:55:24 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 4 | 167,0 | 104 | 168,0 | 204 |
| 18.02.2026 09:54:43 | 300 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:54:23 | 400 | 154,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:54:23 | 400 | 154,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:45:49 | 400 | 145,0 | 300 | 154,0 | 100 | 157,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:40:49 | 400 | 145,0 | 300 | 154,0 | 100 | 157,0 | 164,0 | 4 | 165,0 | 104 | 167,0 | 204 |
| 18.02.2026 09:00:06 | 400 | 145,0 | 300 | 154,0 | 100 | 157,0 | 164,0 | 4 | 165,0 | 104 | 168,0 | 204 |
| 17.02.2026 17:05:05 | 209 | 157,0 | 109 | 158,0 | 9 | 159,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:55:33 | 209 | 157,0 | 109 | 158,0 | 9 | 159,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:55:33 | 209 | 157,0 | 109 | 158,0 | 9 | 159,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:55:33 | 209 | 157,0 | 109 | 158,0 | 9 | 159,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:55:33 | 224 | 157,0 | 124 | 158,0 | 24 | 159,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:55:33 | 224 | 157,0 | 124 | 158,0 | 24 | 159,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:55:33 | 224 | 157,0 | 124 | 158,0 | 24 | 159,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:36:47 | 209 | 158,0 | 109 | 159,0 | 85 | 160,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:36:47 | 209 | 158,0 | 109 | 159,0 | 85 | 160,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:36:47 | 209 | 158,0 | 109 | 159,0 | 85 | 160,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:35:34 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:35:34 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:35:34 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 162,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:35:34 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 162,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 15:55:25 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 164,0 | 319 |
| 17.02.2026 13:55:40 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 164,0 | 319 |
| 17.02.2026 13:18:20 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 165,0 | 119 |
| 17.02.2026 12:43:57 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 165,0 | 119 |
| 17.02.2026 12:43:11 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 168,0 | 119 |
| 17.02.2026 12:38:29 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 165,0 | 119 |
| 17.02.2026 12:38:29 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 165,0 | 119 |
| 17.02.2026 12:38:29 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 165,0 | 119 |
| 17.02.2026 11:57:54 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 65 | 162,0 | 69 | 165,0 | 169 |
| 17.02.2026 11:57:54 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 65 | 162,0 | 69 | 165,0 | 169 |
| 17.02.2026 11:57:54 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 65 | 162,0 | 69 | 165,0 | 169 |
| 17.02.2026 10:45:02 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 75 | 162,0 | 79 | 165,0 | 179 |
| 17.02.2026 10:41:50 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 75 | 162,0 | 79 | 165,0 | 179 |