RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 15:02:07 | 500 | 151,0 | 200 | 153,0 | 100 | 154,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 15:02:07 | 500 | 151,0 | 200 | 153,0 | 100 | 154,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 14:05:43 | 500 | 143,0 | 400 | 151,0 | 100 | 153,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 14:05:19 | 500 | 143,0 | 400 | 151,0 | 100 | 153,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 14:04:58 | 900 | 150,0 | 400 | 151,0 | 100 | 153,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 14:04:58 | 900 | 150,0 | 400 | 151,0 | 100 | 153,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:35:19 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:35:19 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 165,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:33:48 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 13:33:48 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 13:33:48 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 13:30:00 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:30:00 | 600 | 151,0 | 300 | 153,0 | 200 | 154,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:30:00 | 600 | 151,0 | 300 | 152,0 | 100 | 153,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:30:00 | 600 | 151,0 | 300 | 152,0 | 100 | 153,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:50 | 1 000 | 150,0 | 500 | 151,0 | 200 | 152,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:50 | 1 000 | 150,0 | 500 | 151,0 | 200 | 152,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:50 | 1 100 | 143,0 | 1 000 | 150,0 | 500 | 151,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:50 | 1 100 | 143,0 | 1 000 | 150,0 | 500 | 151,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:28 | 800 | 143,0 | 700 | 150,0 | 200 | 151,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:28 | 800 | 143,0 | 700 | 150,0 | 200 | 151,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:28 | 800 | 143,0 | 700 | 150,0 | 200 | 153,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:08 | 1 000 | 150,0 | 500 | 152,0 | 200 | 153,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:08 | 1 000 | 150,0 | 500 | 152,0 | 200 | 153,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:08 | 1 000 | 150,0 | 500 | 151,0 | 300 | 152,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:26:08 | 1 000 | 150,0 | 500 | 151,0 | 300 | 152,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:25:13 | 800 | 143,0 | 700 | 150,0 | 200 | 151,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:25:13 | 800 | 143,0 | 700 | 150,0 | 200 | 151,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:25:13 | 800 | 143,0 | 700 | 150,0 | 200 | 155,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:25:13 | 800 | 143,0 | 700 | 150,0 | 200 | 155,0 | 156,0 | 100 | 166,0 | 555 | 167,0 | 655 |
| 07.10.2026 13:25:13 | 800 | 143,0 | 700 | 150,0 | 200 | 155,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 13:25:13 | 800 | 143,0 | 700 | 150,0 | 200 | 155,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 13:25:13 | 800 | 143,0 | 700 | 150,0 | 200 | 155,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 11:36:28 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 11:36:28 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 11:36:28 | 800 | 150,0 | 300 | 155,0 | 100 | 160,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 11:36:28 | 800 | 150,0 | 300 | 155,0 | 100 | 160,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 11:05:23 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 11:05:23 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 11:04:49 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 120 | 169,0 | 220 |
| 07.10.2026 11:04:49 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 120 | 169,0 | 220 |
| 07.10.2026 10:39:14 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:39:14 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:39:14 | 400 | 155,0 | 200 | 156,0 | 100 | 161,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:39:14 | 400 | 155,0 | 200 | 156,0 | 100 | 161,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:37:02 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:37:02 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:37:02 | 800 | 150,0 | 300 | 155,0 | 100 | 160,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:37:02 | 800 | 150,0 | 300 | 155,0 | 100 | 160,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:36:38 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |