RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 14:33:34 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 300 | 165,0 | 400 | 166,0 | 500 |
| 25.09.2026 14:33:34 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 300 | 165,0 | 400 | 166,0 | 500 |
| 25.09.2026 14:32:32 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 220 |
| 25.09.2026 14:32:32 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 220 |
| 25.09.2026 14:31:00 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 162,0 | 600 | 165,0 | 700 | 166,0 | 800 |
| 25.09.2026 14:31:00 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 162,0 | 600 | 165,0 | 700 | 166,0 | 800 |
| 25.09.2026 14:30:31 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 220 |
| 25.09.2026 14:30:31 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 168,0 | 220 |
| 25.09.2026 14:13:16 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 700 | 166,0 | 800 | 168,0 | 820 |
| 25.09.2026 14:07:56 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 700 | 166,0 | 800 | 167,0 | 887 |
| 25.09.2026 14:07:56 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 700 | 166,0 | 800 | 167,0 | 887 |
| 25.09.2026 14:06:59 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 14:06:59 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 14:05:44 | 1 200 | 152,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 500 | 165,0 | 600 | 166,0 | 700 |
| 25.09.2026 14:04:23 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 500 | 165,0 | 600 | 166,0 | 700 |
| 25.09.2026 14:04:23 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 164,0 | 500 | 165,0 | 600 | 166,0 | 700 |
| 25.09.2026 14:04:01 | 1 000 | 157,0 | 900 | 158,0 | 300 | 159,0 | 164,0 | 500 | 165,0 | 600 | 166,0 | 700 |
| 25.09.2026 14:04:01 | 1 000 | 157,0 | 900 | 158,0 | 300 | 159,0 | 164,0 | 500 | 165,0 | 600 | 166,0 | 700 |
| 25.09.2026 14:01:04 | 1 000 | 157,0 | 900 | 158,0 | 300 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 14:01:04 | 1 000 | 157,0 | 900 | 158,0 | 300 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:59:58 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:59:58 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:59:30 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 687 |
| 25.09.2026 13:59:30 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 687 |
| 25.09.2026 13:59:03 | 1 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 687 |
| 25.09.2026 13:59:03 | 1 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 687 |
| 25.09.2026 13:56:54 | 1 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:56:54 | 1 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:56:54 | 1 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:56:46 | 1 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 160,0 | 800 | 165,0 | 900 | 166,0 | 1 000 |
| 25.09.2026 13:55:37 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 160,0 | 800 | 165,0 | 900 | 166,0 | 1 000 |
| 25.09.2026 13:55:37 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 160,0 | 800 | 165,0 | 900 | 166,0 | 1 000 |
| 25.09.2026 13:55:37 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:55:37 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:55:37 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:20:13 | 1 000 | 140,0 | 900 | 157,0 | 800 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 10:35:48 | 1 000 | 157,0 | 900 | 158,0 | 800 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 10:35:48 | 1 000 | 157,0 | 900 | 158,0 | 800 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 10:35:48 | 900 | 158,0 | 800 | 159,0 | 300 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 10:35:48 | 900 | 158,0 | 800 | 159,0 | 300 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 10:18:44 | 700 | 158,0 | 600 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 10:18:44 | 700 | 158,0 | 600 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 09:19:22 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 09:08:20 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 09:08:05 | 300 | 140,0 | 200 | 157,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 09:00:05 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 17:15:29 | 300 | 140,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 50 | 166,0 | 150 | 167,0 | 237 |
| 24.09.2026 17:08:29 | 300 | 140,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 50 | 166,0 | 150 | 167,0 | 237 |
| 24.09.2026 16:57:26 | 300 | 140,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 50 | 166,0 | 150 | 167,0 | 237 |
| 24.09.2026 16:57:26 | 300 | 140,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 50 | 166,0 | 150 | 167,0 | 237 |