RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 13:59:58 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:59:58 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:59:30 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 687 |
| 25.09.2026 13:59:30 | 1 500 | 150,0 | 700 | 157,0 | 600 | 158,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 687 |
| 25.09.2026 13:59:03 | 1 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 687 |
| 25.09.2026 13:59:03 | 1 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 165,0 | 500 | 166,0 | 600 | 167,0 | 687 |
| 25.09.2026 13:56:54 | 1 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:56:54 | 1 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:56:54 | 1 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:56:46 | 1 000 | 140,0 | 900 | 150,0 | 100 | 157,0 | 160,0 | 800 | 165,0 | 900 | 166,0 | 1 000 |
| 25.09.2026 13:55:37 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 160,0 | 800 | 165,0 | 900 | 166,0 | 1 000 |
| 25.09.2026 13:55:37 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 160,0 | 800 | 165,0 | 900 | 166,0 | 1 000 |
| 25.09.2026 13:55:37 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:55:37 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:55:37 | 0 | 0,0 | 200 | 140,0 | 100 | 157,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 13:20:13 | 1 000 | 140,0 | 900 | 157,0 | 800 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 10:35:48 | 1 000 | 157,0 | 900 | 158,0 | 800 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 10:35:48 | 1 000 | 157,0 | 900 | 158,0 | 800 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 10:35:48 | 900 | 158,0 | 800 | 159,0 | 300 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 10:35:48 | 900 | 158,0 | 800 | 159,0 | 300 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 10:18:44 | 700 | 158,0 | 600 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 10:18:44 | 700 | 158,0 | 600 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 09:19:22 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 09:08:20 | 300 | 157,0 | 200 | 158,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 09:08:05 | 300 | 140,0 | 200 | 157,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 25.09.2026 09:00:05 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 287 |
| 24.09.2026 17:15:29 | 300 | 140,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 50 | 166,0 | 150 | 167,0 | 237 |
| 24.09.2026 17:08:29 | 300 | 140,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 50 | 166,0 | 150 | 167,0 | 237 |
| 24.09.2026 16:57:26 | 300 | 140,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 50 | 166,0 | 150 | 167,0 | 237 |
| 24.09.2026 16:57:26 | 300 | 140,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 50 | 166,0 | 150 | 167,0 | 237 |
| 24.09.2026 16:55:44 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 50 | 166,0 | 150 | 167,0 | 237 |
| 24.09.2026 16:40:08 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 50 | 166,0 | 150 | 167,0 | 237 |
| 24.09.2026 16:40:08 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 50 | 166,0 | 150 | 167,0 | 237 |
| 24.09.2026 16:39:36 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 50 | 166,0 | 150 | 167,0 | 237 |
| 24.09.2026 16:39:36 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 50 | 166,0 | 150 | 167,0 | 237 |
| 24.09.2026 16:39:36 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 16:39:36 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 16:39:36 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 16:34:07 | 250 | 158,0 | 150 | 159,0 | 50 | 165,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 16:34:07 | 250 | 158,0 | 150 | 159,0 | 50 | 165,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 16:30:55 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 16:30:55 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 16:21:25 | 300 | 140,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 16:21:25 | 300 | 140,0 | 200 | 157,0 | 100 | 158,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 16:21:01 | 300 | 157,0 | 200 | 158,0 | 100 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 16:08:07 | 300 | 140,0 | 200 | 157,0 | 100 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 16:08:07 | 300 | 140,0 | 200 | 157,0 | 100 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 16:07:25 | 250 | 157,0 | 150 | 161,0 | 50 | 165,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 16:07:25 | 250 | 157,0 | 150 | 161,0 | 50 | 165,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 24.09.2026 15:43:37 | 300 | 140,0 | 200 | 157,0 | 100 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |