RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 10:48:20 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 170,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 27.07.2026 10:37:01 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 170,0 | 100 | 180,0 | 200 | 194,0 | 300 |
| 27.07.2026 10:32:30 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 170,0 | 100 | 180,0 | 200 | 194,0 | 300 |
| 27.07.2026 09:56:56 | 270 | 160,0 | 170 | 161,0 | 70 | 163,0 | 170,0 | 100 | 180,0 | 200 | 194,0 | 300 |
| 27.07.2026 09:16:14 | 270 | 140,0 | 170 | 161,0 | 70 | 163,0 | 170,0 | 100 | 180,0 | 200 | 194,0 | 300 |
| 27.07.2026 09:16:14 | 270 | 140,0 | 170 | 161,0 | 70 | 163,0 | 170,0 | 100 | 180,0 | 200 | 194,0 | 300 |
| 27.07.2026 09:09:23 | 270 | 140,0 | 170 | 161,0 | 70 | 163,0 | 170,0 | 100 | 194,0 | 200 | 196,0 | 300 |
| 27.07.2026 09:08:56 | 0 | 0,0 | 170 | 161,0 | 70 | 163,0 | 170,0 | 100 | 194,0 | 200 | 196,0 | 300 |
| 27.07.2026 09:00:04 | 270 | 143,0 | 170 | 161,0 | 70 | 163,0 | 170,0 | 100 | 194,0 | 200 | 196,0 | 300 |
| 24.07.2026 17:15:29 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 169,0 | 100 | 171,0 | 200 | 194,0 | 300 |
| 24.07.2026 17:08:29 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 169,0 | 100 | 171,0 | 200 | 194,0 | 300 |
| 24.07.2026 13:45:31 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 169,0 | 100 | 171,0 | 200 | 194,0 | 300 |
| 24.07.2026 12:44:25 | 270 | 159,0 | 170 | 161,0 | 70 | 163,0 | 169,0 | 100 | 171,0 | 200 | 194,0 | 300 |
| 24.07.2026 12:44:25 | 270 | 159,0 | 170 | 161,0 | 70 | 163,0 | 169,0 | 100 | 171,0 | 200 | 194,0 | 300 |
| 24.07.2026 10:28:05 | 270 | 143,0 | 170 | 159,0 | 70 | 163,0 | 169,0 | 100 | 171,0 | 200 | 194,0 | 300 |
| 24.07.2026 09:00:05 | 270 | 143,0 | 170 | 159,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 23.07.2026 17:15:29 | 270 | 159,0 | 170 | 162,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 23.07.2026 17:08:29 | 270 | 159,0 | 170 | 162,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 23.07.2026 16:53:51 | 270 | 159,0 | 170 | 162,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 23.07.2026 15:25:00 | 270 | 159,0 | 170 | 162,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 23.07.2026 14:37:34 | 270 | 161,0 | 170 | 162,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 23.07.2026 11:55:20 | 270 | 159,0 | 170 | 161,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 23.07.2026 11:55:20 | 270 | 159,0 | 170 | 161,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 23.07.2026 11:55:20 | 270 | 159,0 | 170 | 161,0 | 70 | 163,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 23.07.2026 09:34:43 | 300 | 159,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 23.07.2026 09:00:05 | 300 | 159,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 17:15:29 | 380 | 159,0 | 280 | 161,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 700 | 171,0 | 800 |
| 22.07.2026 17:08:31 | 380 | 159,0 | 280 | 161,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 700 | 171,0 | 800 |
| 22.07.2026 16:57:06 | 380 | 159,0 | 280 | 161,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 700 | 171,0 | 800 |
| 22.07.2026 14:35:02 | 380 | 159,0 | 280 | 161,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 700 | 171,0 | 800 |
| 22.07.2026 12:49:02 | 380 | 159,0 | 280 | 161,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 12:49:02 | 380 | 159,0 | 280 | 161,0 | 100 | 163,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 11:49:59 | 380 | 144,0 | 280 | 159,0 | 180 | 161,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 11:49:59 | 380 | 144,0 | 280 | 159,0 | 180 | 161,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 11:47:47 | 380 | 159,0 | 280 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 11:47:47 | 380 | 159,0 | 280 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 10:21:31 | 380 | 144,0 | 280 | 159,0 | 180 | 161,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 10:21:31 | 380 | 144,0 | 280 | 159,0 | 180 | 161,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 10:21:31 | 280 | 159,0 | 180 | 160,0 | 80 | 161,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 10:21:31 | 280 | 159,0 | 180 | 160,0 | 80 | 161,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 09:59:02 | 300 | 144,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 09:58:41 | 300 | 144,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 09:11:35 | 300 | 143,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 22.07.2026 09:00:04 | 300 | 143,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 21.07.2026 21:08:40 | 300 | 143,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 21.07.2026 21:08:37 | 300 | 143,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 21.07.2026 17:45:28 | 300 | 143,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 21.07.2026 17:44:50 | 300 | 143,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 21.07.2026 17:33:06 | 300 | 143,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |
| 21.07.2026 17:32:55 | 300 | 143,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 500 | 171,0 | 600 |