RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 16:22:04 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 20.02.2026 16:08:25 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 20.02.2026 15:48:13 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 20.02.2026 15:48:13 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 400 |
| 20.02.2026 15:08:20 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 15:08:20 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 13:48:33 | 600 | 166,0 | 500 | 167,0 | 300 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 13:48:33 | 600 | 166,0 | 500 | 167,0 | 300 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 13:48:15 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 13:48:15 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 12:02:16 | 500 | 167,0 | 300 | 168,0 | 100 | 169,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 12:02:15 | 500 | 167,0 | 300 | 168,0 | 100 | 169,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:25:56 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:25:56 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:25:56 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:25:56 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:22:50 | 400 | 165,0 | 300 | 166,0 | 200 | 167,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:09:16 | 400 | 165,0 | 300 | 166,0 | 200 | 167,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:09:16 | 400 | 165,0 | 300 | 166,0 | 200 | 167,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:09:16 | 400 | 165,0 | 300 | 166,0 | 200 | 167,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:09:16 | 400 | 165,0 | 300 | 166,0 | 200 | 167,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:08:50 | 500 | 163,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:08:50 | 500 | 163,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 11:08:50 | 500 | 163,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 10:50:00 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 10:50:00 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 10:42:15 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 10:42:15 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 10:37:59 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 10:37:59 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 300 | 175,0 | 368 |
| 20.02.2026 10:20:59 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 174,0 | 200 | 175,0 | 268 | 179,0 | 368 |
| 20.02.2026 10:20:59 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 174,0 | 200 | 175,0 | 268 | 179,0 | 368 |
| 20.02.2026 10:03:51 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 174,0 | 100 | 175,0 | 168 | 179,0 | 268 |
| 20.02.2026 10:03:51 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 174,0 | 100 | 175,0 | 168 | 179,0 | 268 |
| 20.02.2026 10:01:06 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 268 |
| 20.02.2026 10:01:06 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 268 |
| 20.02.2026 09:57:10 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 175,0 | 168 | 179,0 | 268 |
| 20.02.2026 09:57:10 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 175,0 | 168 | 179,0 | 268 |
| 20.02.2026 09:46:54 | 300 | 165,0 | 200 | 166,0 | 100 | 167,0 | 173,0 | 100 | 175,0 | 168 | 179,0 | 268 |
| 20.02.2026 09:46:38 | 300 | 165,0 | 200 | 166,0 | 100 | 167,0 | 173,0 | 100 | 174,0 | 700 | 175,0 | 768 |
| 20.02.2026 09:46:38 | 300 | 165,0 | 200 | 166,0 | 100 | 167,0 | 173,0 | 100 | 174,0 | 700 | 175,0 | 768 |
| 20.02.2026 09:45:11 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 700 | 175,0 | 768 |
| 20.02.2026 09:43:27 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 700 | 175,0 | 768 |
| 20.02.2026 09:42:02 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 700 | 175,0 | 768 |
| 20.02.2026 09:38:19 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 800 | 175,0 | 868 |
| 20.02.2026 09:38:19 | 300 | 164,0 | 200 | 165,0 | 100 | 166,0 | 173,0 | 100 | 174,0 | 800 | 175,0 | 868 |
| 20.02.2026 09:15:12 | 500 | 163,0 | 200 | 164,0 | 100 | 165,0 | 173,0 | 100 | 174,0 | 800 | 175,0 | 868 |
| 20.02.2026 09:15:12 | 500 | 163,0 | 200 | 164,0 | 100 | 165,0 | 173,0 | 100 | 174,0 | 800 | 175,0 | 868 |
| 20.02.2026 09:13:23 | 500 | 162,0 | 400 | 163,0 | 100 | 164,0 | 173,0 | 100 | 174,0 | 800 | 175,0 | 868 |
| 20.02.2026 09:13:23 | 500 | 162,0 | 400 | 163,0 | 100 | 164,0 | 173,0 | 100 | 174,0 | 800 | 175,0 | 868 |