RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:55:33 | 209 | 157,0 | 109 | 158,0 | 9 | 159,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:55:33 | 209 | 157,0 | 109 | 158,0 | 9 | 159,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:55:33 | 209 | 157,0 | 109 | 158,0 | 9 | 159,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:55:33 | 224 | 157,0 | 124 | 158,0 | 24 | 159,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:55:33 | 224 | 157,0 | 124 | 158,0 | 24 | 159,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:55:33 | 224 | 157,0 | 124 | 158,0 | 24 | 159,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:36:47 | 209 | 158,0 | 109 | 159,0 | 85 | 160,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:36:47 | 209 | 158,0 | 109 | 159,0 | 85 | 160,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:36:47 | 209 | 158,0 | 109 | 159,0 | 85 | 160,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:35:34 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:35:34 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 163,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:35:34 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 162,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 16:35:34 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 162,0 | 4 | 164,0 | 304 | 165,0 | 404 |
| 17.02.2026 15:55:25 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 164,0 | 319 |
| 17.02.2026 13:55:40 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 164,0 | 319 |
| 17.02.2026 13:18:20 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 165,0 | 119 |
| 17.02.2026 12:43:57 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 165,0 | 119 |
| 17.02.2026 12:43:11 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 168,0 | 119 |
| 17.02.2026 12:38:29 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 165,0 | 119 |
| 17.02.2026 12:38:29 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 165,0 | 119 |
| 17.02.2026 12:38:29 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 15 | 162,0 | 19 | 165,0 | 119 |
| 17.02.2026 11:57:54 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 65 | 162,0 | 69 | 165,0 | 169 |
| 17.02.2026 11:57:54 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 65 | 162,0 | 69 | 165,0 | 169 |
| 17.02.2026 11:57:54 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 65 | 162,0 | 69 | 165,0 | 169 |
| 17.02.2026 10:45:02 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 75 | 162,0 | 79 | 165,0 | 179 |
| 17.02.2026 10:41:50 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 75 | 162,0 | 79 | 165,0 | 179 |
| 17.02.2026 10:41:50 | 224 | 158,0 | 124 | 159,0 | 100 | 160,0 | 161,0 | 75 | 162,0 | 79 | 165,0 | 179 |
| 17.02.2026 10:39:56 | 224 | 157,0 | 124 | 158,0 | 24 | 159,0 | 161,0 | 75 | 162,0 | 79 | 165,0 | 179 |
| 17.02.2026 10:37:56 | 624 | 156,0 | 124 | 157,0 | 24 | 159,0 | 161,0 | 75 | 162,0 | 79 | 165,0 | 179 |
| 17.02.2026 10:37:56 | 624 | 156,0 | 124 | 157,0 | 24 | 159,0 | 161,0 | 75 | 162,0 | 79 | 165,0 | 179 |
| 17.02.2026 10:37:56 | 624 | 156,0 | 124 | 157,0 | 24 | 159,0 | 161,0 | 75 | 162,0 | 79 | 165,0 | 179 |
| 17.02.2026 10:17:16 | 624 | 156,0 | 124 | 157,0 | 24 | 159,0 | 161,0 | 275 | 162,0 | 279 | 165,0 | 379 |
| 17.02.2026 10:13:55 | 624 | 156,0 | 124 | 157,0 | 24 | 159,0 | 161,0 | 275 | 162,0 | 279 | 168,0 | 379 |
| 17.02.2026 10:13:47 | 624 | 156,0 | 124 | 157,0 | 24 | 159,0 | 161,0 | 275 | 162,0 | 279 | 165,0 | 379 |
| 17.02.2026 09:55:37 | 624 | 156,0 | 124 | 157,0 | 24 | 159,0 | 161,0 | 275 | 162,0 | 279 | 165,0 | 454 |
| 17.02.2026 09:55:37 | 624 | 156,0 | 124 | 157,0 | 24 | 159,0 | 161,0 | 275 | 162,0 | 279 | 165,0 | 454 |
| 17.02.2026 09:40:25 | 700 | 155,0 | 600 | 156,0 | 100 | 157,0 | 161,0 | 275 | 162,0 | 279 | 165,0 | 454 |
| 17.02.2026 09:35:51 | 800 | 154,0 | 600 | 156,0 | 100 | 157,0 | 161,0 | 275 | 162,0 | 279 | 165,0 | 454 |
| 17.02.2026 09:35:51 | 800 | 154,0 | 600 | 156,0 | 100 | 157,0 | 161,0 | 275 | 162,0 | 279 | 165,0 | 454 |
| 17.02.2026 09:35:36 | 686 | 156,0 | 186 | 157,0 | 86 | 160,0 | 161,0 | 275 | 162,0 | 279 | 165,0 | 454 |
| 17.02.2026 09:35:36 | 686 | 156,0 | 186 | 157,0 | 86 | 160,0 | 161,0 | 275 | 162,0 | 279 | 165,0 | 454 |
| 17.02.2026 09:35:36 | 800 | 154,0 | 600 | 156,0 | 100 | 157,0 | 161,0 | 275 | 162,0 | 279 | 165,0 | 454 |
| 17.02.2026 09:35:36 | 800 | 154,0 | 600 | 156,0 | 100 | 157,0 | 161,0 | 275 | 162,0 | 279 | 165,0 | 454 |
| 17.02.2026 09:35:36 | 800 | 154,0 | 600 | 156,0 | 100 | 157,0 | 161,0 | 275 | 162,0 | 279 | 165,0 | 454 |
| 17.02.2026 09:10:24 | 800 | 154,0 | 600 | 156,0 | 100 | 157,0 | 160,0 | 14 | 161,0 | 289 | 162,0 | 293 |
| 17.02.2026 09:10:00 | 800 | 154,0 | 600 | 156,0 | 100 | 157,0 | 160,0 | 14 | 161,0 | 289 | 162,0 | 293 |
| 17.02.2026 09:03:34 | 800 | 154,0 | 600 | 156,0 | 100 | 157,0 | 160,0 | 14 | 161,0 | 289 | 162,0 | 293 |
| 17.02.2026 09:02:35 | 800 | 154,0 | 600 | 156,0 | 100 | 157,0 | 160,0 | 14 | 162,0 | 18 | 165,0 | 193 |
| 17.02.2026 09:02:35 | 800 | 154,0 | 600 | 156,0 | 100 | 157,0 | 160,0 | 14 | 162,0 | 18 | 165,0 | 193 |
| 17.02.2026 09:02:35 | 800 | 154,0 | 600 | 156,0 | 100 | 157,0 | 160,0 | 14 | 162,0 | 18 | 165,0 | 193 |