RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 16:06:56 | 1 222 | 156,0 | 722 | 157,0 | 86 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 15:29:25 | 822 | 157,0 | 186 | 158,0 | 86 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 15:29:25 | 822 | 157,0 | 186 | 158,0 | 86 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 15:29:25 | 822 | 157,0 | 186 | 158,0 | 86 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 15:29:25 | 836 | 157,0 | 200 | 158,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 15:29:25 | 836 | 157,0 | 200 | 158,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 15:29:25 | 836 | 157,0 | 200 | 158,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 15:00:34 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 14:50:08 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 14:05:44 | 806 | 157,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 13:57:46 | 706 | 157,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 13:28:25 | 606 | 157,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 13:28:25 | 606 | 157,0 | 200 | 160,0 | 100 | 161,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 13:24:36 | 1 006 | 156,0 | 506 | 157,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 13:24:36 | 1 006 | 156,0 | 506 | 157,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 13:23:09 | 1 106 | 154,0 | 906 | 156,0 | 406 | 157,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 13:23:09 | 1 106 | 154,0 | 906 | 156,0 | 406 | 157,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 13:03:10 | 1 086 | 154,0 | 886 | 156,0 | 386 | 157,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 13:03:10 | 1 086 | 154,0 | 886 | 156,0 | 386 | 157,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 12:49:40 | 886 | 154,0 | 686 | 156,0 | 186 | 157,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 12:49:40 | 886 | 154,0 | 686 | 156,0 | 186 | 157,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 12:49:40 | 886 | 154,0 | 686 | 156,0 | 186 | 157,0 | 162,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 12:49:40 | 886 | 154,0 | 686 | 156,0 | 186 | 157,0 | 162,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 12:49:40 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 162,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 12:49:40 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 162,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 12:49:40 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 162,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 12:49:38 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 157,0 | 14 | 162,0 | 18 | 165,0 | 193 |
| 16.02.2026 12:49:38 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 157,0 | 14 | 162,0 | 18 | 165,0 | 193 |
| 16.02.2026 12:49:38 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 157,0 | 14 | 162,0 | 18 | 165,0 | 193 |
| 16.02.2026 12:48:48 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 157,0 | 94 | 162,0 | 98 | 165,0 | 273 |
| 16.02.2026 12:48:48 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 157,0 | 94 | 162,0 | 98 | 165,0 | 273 |
| 16.02.2026 12:48:48 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 157,0 | 94 | 164,0 | 98 | 165,0 | 273 |
| 16.02.2026 12:48:48 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 157,0 | 94 | 164,0 | 98 | 165,0 | 273 |
| 16.02.2026 12:48:48 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 12:48:48 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 12:48:48 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 12:48:48 | 706 | 154,0 | 506 | 156,0 | 6 | 157,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 12:48:48 | 706 | 154,0 | 506 | 156,0 | 6 | 157,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 12:48:48 | 706 | 154,0 | 506 | 156,0 | 6 | 157,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 10:44:10 | 606 | 156,0 | 106 | 157,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 10:44:10 | 606 | 156,0 | 106 | 157,0 | 100 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 10:00:14 | 706 | 154,0 | 506 | 156,0 | 6 | 157,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 10:00:14 | 706 | 154,0 | 506 | 156,0 | 6 | 157,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 09:59:35 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 09:59:35 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 09:58:56 | 705 | 154,0 | 505 | 156,0 | 5 | 161,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 09:58:56 | 705 | 154,0 | 505 | 156,0 | 5 | 161,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 09:33:13 | 800 | 148,0 | 700 | 154,0 | 500 | 156,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 09:25:11 | 900 | 154,0 | 700 | 155,0 | 500 | 156,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 16.02.2026 09:25:11 | 900 | 154,0 | 700 | 155,0 | 500 | 156,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |