RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 16:51:14 | 404 | 155,0 | 204 | 156,0 | 104 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 13.02.2026 16:51:14 | 404 | 155,0 | 204 | 156,0 | 104 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 13.02.2026 16:51:14 | 404 | 155,0 | 204 | 156,0 | 104 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 13.02.2026 16:48:46 | 304 | 156,0 | 204 | 160,0 | 100 | 162,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 13.02.2026 16:48:46 | 304 | 156,0 | 204 | 160,0 | 100 | 162,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 13.02.2026 16:28:48 | 404 | 155,0 | 204 | 156,0 | 104 | 160,0 | 164,0 | 4 | 165,0 | 179 | 168,0 | 279 |
| 13.02.2026 16:26:22 | 404 | 155,0 | 204 | 156,0 | 104 | 160,0 | 164,0 | 4 | 165,0 | 104 | 168,0 | 204 |
| 13.02.2026 16:24:40 | 404 | 155,0 | 204 | 156,0 | 104 | 160,0 | 164,0 | 4 | 165,0 | 139 | 168,0 | 239 |
| 13.02.2026 16:24:40 | 404 | 155,0 | 204 | 156,0 | 104 | 160,0 | 164,0 | 4 | 165,0 | 139 | 168,0 | 239 |
| 13.02.2026 16:23:14 | 304 | 155,0 | 104 | 156,0 | 4 | 160,0 | 164,0 | 4 | 165,0 | 139 | 168,0 | 239 |
| 13.02.2026 15:50:39 | 304 | 155,0 | 104 | 156,0 | 4 | 160,0 | 164,0 | 4 | 165,0 | 104 | 168,0 | 204 |
| 13.02.2026 15:50:39 | 304 | 155,0 | 104 | 156,0 | 4 | 160,0 | 164,0 | 4 | 165,0 | 104 | 168,0 | 204 |
| 13.02.2026 14:54:29 | 500 | 154,0 | 300 | 155,0 | 100 | 156,0 | 164,0 | 4 | 165,0 | 104 | 168,0 | 204 |
| 13.02.2026 14:54:29 | 500 | 154,0 | 300 | 155,0 | 100 | 156,0 | 164,0 | 4 | 165,0 | 104 | 168,0 | 204 |
| 13.02.2026 14:54:29 | 500 | 154,0 | 300 | 155,0 | 100 | 156,0 | 165,0 | 100 | 167,0 | 104 | 168,0 | 204 |
| 13.02.2026 14:54:29 | 500 | 154,0 | 300 | 155,0 | 100 | 156,0 | 165,0 | 100 | 167,0 | 104 | 168,0 | 204 |
| 13.02.2026 14:52:52 | 500 | 154,0 | 300 | 155,0 | 100 | 156,0 | 167,0 | 4 | 168,0 | 104 | 170,0 | 204 |
| 13.02.2026 14:52:52 | 500 | 154,0 | 300 | 155,0 | 100 | 156,0 | 167,0 | 4 | 168,0 | 104 | 170,0 | 204 |
| 13.02.2026 14:51:05 | 500 | 150,0 | 400 | 154,0 | 200 | 155,0 | 167,0 | 4 | 168,0 | 104 | 170,0 | 204 |
| 13.02.2026 14:51:05 | 500 | 150,0 | 400 | 154,0 | 200 | 155,0 | 167,0 | 4 | 168,0 | 104 | 170,0 | 204 |
| 13.02.2026 14:51:05 | 500 | 150,0 | 400 | 154,0 | 200 | 155,0 | 164,0 | 4 | 168,0 | 104 | 170,0 | 204 |
| 13.02.2026 14:50:30 | 500 | 150,0 | 400 | 154,0 | 200 | 155,0 | 164,0 | 4 | 165,0 | 104 | 168,0 | 204 |
| 13.02.2026 14:49:18 | 500 | 150,0 | 400 | 154,0 | 200 | 155,0 | 164,0 | 4 | 165,0 | 139 | 168,0 | 239 |
| 13.02.2026 14:49:18 | 500 | 150,0 | 400 | 154,0 | 200 | 155,0 | 164,0 | 4 | 165,0 | 139 | 168,0 | 239 |
| 13.02.2026 14:49:18 | 500 | 150,0 | 400 | 154,0 | 200 | 155,0 | 162,0 | 4 | 165,0 | 139 | 168,0 | 239 |
| 13.02.2026 14:48:57 | 500 | 150,0 | 400 | 154,0 | 200 | 155,0 | 162,0 | 4 | 163,0 | 5 | 165,0 | 140 |
| 13.02.2026 14:48:57 | 500 | 150,0 | 400 | 154,0 | 200 | 155,0 | 162,0 | 4 | 163,0 | 5 | 165,0 | 140 |
| 13.02.2026 14:48:57 | 500 | 150,0 | 400 | 154,0 | 200 | 155,0 | 162,0 | 4 | 163,0 | 5 | 165,0 | 140 |
| 13.02.2026 14:48:57 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 163,0 | 1 | 164,0 | 50 | 165,0 | 185 |
| 13.02.2026 14:48:57 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 163,0 | 1 | 164,0 | 50 | 165,0 | 185 |
| 13.02.2026 14:48:29 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 164,0 | 49 | 165,0 | 184 | 168,0 | 284 |
| 13.02.2026 14:48:01 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 164,0 | 49 | 165,0 | 149 | 168,0 | 249 |
| 13.02.2026 14:48:01 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 164,0 | 49 | 165,0 | 149 | 168,0 | 249 |
| 13.02.2026 14:47:31 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 165,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 13.02.2026 14:46:56 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 165,0 | 100 | 166,0 | 150 | 168,0 | 250 |
| 13.02.2026 14:46:56 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 165,0 | 100 | 166,0 | 150 | 168,0 | 250 |
| 13.02.2026 14:46:56 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 165,0 | 100 | 167,0 | 150 | 168,0 | 250 |
| 13.02.2026 14:46:56 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 165,0 | 100 | 167,0 | 150 | 168,0 | 250 |
| 13.02.2026 14:33:44 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 167,0 | 50 | 168,0 | 150 | 170,0 | 250 |
| 13.02.2026 14:33:01 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 167,0 | 50 | 168,0 | 150 | 169,0 | 250 |
| 13.02.2026 14:24:20 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 167,0 | 50 | 168,0 | 150 | 169,0 | 250 |
| 13.02.2026 14:24:20 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 167,0 | 50 | 168,0 | 150 | 169,0 | 250 |
| 13.02.2026 11:14:58 | 445 | 154,0 | 245 | 155,0 | 45 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 13.02.2026 11:07:30 | 345 | 150,0 | 245 | 154,0 | 45 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 13.02.2026 11:07:30 | 345 | 150,0 | 245 | 154,0 | 45 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 13.02.2026 09:01:55 | 1 245 | 154,0 | 1 045 | 162,0 | 1 000 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 13.02.2026 09:00:06 | 1 245 | 154,0 | 1 045 | 162,0 | 1 000 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 12.02.2026 17:05:13 | 1 145 | 162,0 | 1 100 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 12.02.2026 17:05:05 | 1 145 | 162,0 | 1 100 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 12.02.2026 14:11:33 | 1 145 | 162,0 | 1 100 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 300 |