RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 16:48:51 | 550 | 157,0 | 450 | 158,0 | 350 | 160,0 | 163,0 | 400 | 165,0 | 500 | 168,0 | 600 |
| 05.02.2026 16:48:51 | 550 | 157,0 | 450 | 158,0 | 350 | 160,0 | 163,0 | 400 | 165,0 | 500 | 168,0 | 600 |
| 05.02.2026 16:48:51 | 550 | 157,0 | 450 | 158,0 | 350 | 160,0 | 163,0 | 400 | 165,0 | 500 | 168,0 | 600 |
| 05.02.2026 14:37:59 | 675 | 157,0 | 575 | 158,0 | 475 | 160,0 | 163,0 | 400 | 165,0 | 500 | 168,0 | 600 |
| 05.02.2026 14:37:59 | 675 | 157,0 | 575 | 158,0 | 475 | 160,0 | 163,0 | 400 | 165,0 | 500 | 168,0 | 600 |
| 05.02.2026 14:37:33 | 600 | 157,0 | 500 | 158,0 | 400 | 160,0 | 163,0 | 400 | 165,0 | 500 | 168,0 | 600 |
| 05.02.2026 14:36:15 | 675 | 157,0 | 575 | 158,0 | 400 | 160,0 | 163,0 | 400 | 165,0 | 500 | 168,0 | 600 |
| 05.02.2026 14:36:15 | 675 | 157,0 | 575 | 158,0 | 400 | 160,0 | 163,0 | 400 | 165,0 | 500 | 168,0 | 600 |
| 05.02.2026 14:33:05 | 375 | 156,0 | 275 | 157,0 | 175 | 158,0 | 163,0 | 400 | 165,0 | 500 | 168,0 | 600 |
| 05.02.2026 14:32:03 | 375 | 156,0 | 275 | 157,0 | 175 | 158,0 | 163,0 | 400 | 165,0 | 500 | 168,0 | 600 |
| 05.02.2026 14:31:41 | 375 | 156,0 | 275 | 157,0 | 175 | 158,0 | 163,0 | 400 | 168,0 | 500 | 170,0 | 600 |
| 05.02.2026 14:31:32 | 375 | 156,0 | 275 | 157,0 | 175 | 158,0 | 163,0 | 400 | 168,0 | 500 | 169,0 | 552 |
| 05.02.2026 14:31:32 | 375 | 156,0 | 275 | 157,0 | 175 | 158,0 | 163,0 | 400 | 168,0 | 500 | 169,0 | 552 |
| 05.02.2026 14:31:23 | 375 | 156,0 | 275 | 157,0 | 175 | 158,0 | 160,0 | 70 | 163,0 | 470 | 168,0 | 570 |
| 05.02.2026 14:31:23 | 375 | 156,0 | 275 | 157,0 | 175 | 158,0 | 160,0 | 70 | 163,0 | 470 | 168,0 | 570 |
| 05.02.2026 14:31:23 | 375 | 156,0 | 275 | 157,0 | 175 | 158,0 | 163,0 | 400 | 168,0 | 500 | 169,0 | 552 |
| 05.02.2026 14:31:23 | 375 | 156,0 | 275 | 157,0 | 175 | 158,0 | 163,0 | 400 | 168,0 | 500 | 169,0 | 552 |
| 05.02.2026 14:31:23 | 375 | 156,0 | 275 | 157,0 | 175 | 158,0 | 163,0 | 400 | 168,0 | 500 | 169,0 | 552 |
| 05.02.2026 14:31:11 | 305 | 157,0 | 205 | 158,0 | 30 | 160,0 | 163,0 | 400 | 168,0 | 500 | 169,0 | 552 |
| 05.02.2026 14:14:27 | 305 | 157,0 | 205 | 158,0 | 30 | 160,0 | 163,0 | 400 | 165,0 | 500 | 168,0 | 600 |
| 05.02.2026 13:56:04 | 305 | 157,0 | 205 | 158,0 | 30 | 160,0 | 163,0 | 400 | 165,0 | 500 | 169,0 | 552 |
| 05.02.2026 13:54:42 | 230 | 157,0 | 130 | 158,0 | 30 | 160,0 | 163,0 | 400 | 165,0 | 500 | 169,0 | 552 |
| 05.02.2026 13:54:42 | 230 | 157,0 | 130 | 158,0 | 30 | 160,0 | 163,0 | 400 | 165,0 | 500 | 169,0 | 552 |
| 05.02.2026 13:24:16 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 400 | 165,0 | 500 | 169,0 | 552 |
| 05.02.2026 12:45:27 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 163,0 | 400 | 165,0 | 500 | 169,0 | 552 |
| 05.02.2026 12:39:12 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 163,0 | 400 | 165,0 | 500 | 166,0 | 1 000 |
| 05.02.2026 12:32:08 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 163,0 | 400 | 165,0 | 500 | 166,0 | 1 000 |
| 05.02.2026 12:32:08 | 300 | 155,0 | 200 | 156,0 | 100 | 158,0 | 163,0 | 400 | 165,0 | 500 | 166,0 | 1 000 |
| 05.02.2026 11:46:17 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 163,0 | 400 | 165,0 | 500 | 166,0 | 1 000 |
| 05.02.2026 11:46:17 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 163,0 | 400 | 165,0 | 500 | 166,0 | 1 000 |
| 05.02.2026 11:41:52 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 162,0 | 300 | 163,0 | 700 | 165,0 | 800 |
| 05.02.2026 11:41:52 | 300 | 154,0 | 200 | 155,0 | 100 | 156,0 | 162,0 | 300 | 163,0 | 700 | 165,0 | 800 |
| 05.02.2026 11:38:57 | 700 | 153,0 | 200 | 154,0 | 100 | 155,0 | 162,0 | 300 | 163,0 | 700 | 165,0 | 800 |
| 05.02.2026 11:36:21 | 700 | 153,0 | 200 | 154,0 | 100 | 155,0 | 162,0 | 300 | 163,0 | 700 | 166,0 | 1 200 |
| 05.02.2026 11:36:21 | 700 | 153,0 | 200 | 154,0 | 100 | 155,0 | 162,0 | 300 | 163,0 | 700 | 166,0 | 1 200 |
| 05.02.2026 11:27:19 | 700 | 153,0 | 200 | 154,0 | 100 | 155,0 | 163,0 | 400 | 166,0 | 900 | 169,0 | 952 |
| 05.02.2026 11:27:19 | 700 | 153,0 | 200 | 154,0 | 100 | 155,0 | 163,0 | 400 | 166,0 | 900 | 169,0 | 952 |
| 05.02.2026 11:20:26 | 700 | 153,0 | 200 | 154,0 | 100 | 155,0 | 162,0 | 500 | 163,0 | 900 | 166,0 | 1 400 |
| 05.02.2026 11:20:26 | 700 | 153,0 | 200 | 154,0 | 100 | 155,0 | 162,0 | 500 | 163,0 | 900 | 166,0 | 1 400 |
| 05.02.2026 11:16:14 | 700 | 152,0 | 600 | 153,0 | 100 | 154,0 | 162,0 | 500 | 163,0 | 900 | 166,0 | 1 400 |
| 05.02.2026 11:06:40 | 400 | 151,0 | 200 | 152,0 | 100 | 154,0 | 162,0 | 500 | 163,0 | 900 | 166,0 | 1 400 |
| 05.02.2026 11:05:21 | 400 | 151,0 | 200 | 152,0 | 100 | 154,0 | 162,0 | 500 | 163,0 | 900 | 164,0 | 1 900 |
| 05.02.2026 11:05:21 | 400 | 151,0 | 200 | 152,0 | 100 | 154,0 | 162,0 | 500 | 163,0 | 900 | 164,0 | 1 900 |
| 05.02.2026 10:55:40 | 400 | 146,0 | 300 | 151,0 | 100 | 152,0 | 162,0 | 500 | 163,0 | 900 | 164,0 | 1 900 |
| 05.02.2026 10:55:40 | 400 | 146,0 | 300 | 151,0 | 100 | 152,0 | 162,0 | 500 | 163,0 | 900 | 164,0 | 1 900 |
| 05.02.2026 10:55:40 | 400 | 146,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 500 | 163,0 | 900 | 164,0 | 1 900 |
| 05.02.2026 10:55:16 | 400 | 146,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 500 | 161,0 | 600 | 163,0 | 1 000 |
| 05.02.2026 10:55:16 | 400 | 146,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 500 | 161,0 | 600 | 163,0 | 1 000 |
| 05.02.2026 10:55:16 | 400 | 146,0 | 300 | 151,0 | 100 | 152,0 | 161,0 | 100 | 162,0 | 600 | 163,0 | 1 000 |
| 05.02.2026 10:55:16 | 400 | 146,0 | 300 | 151,0 | 100 | 152,0 | 161,0 | 100 | 162,0 | 600 | 163,0 | 1 000 |