RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 16:36:44 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 04.02.2026 16:36:44 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 04.02.2026 16:36:44 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 167,0 | 200 | 168,0 | 300 | 169,0 | 500 |
| 04.02.2026 16:30:26 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 167,0 | 300 | 168,0 | 400 | 169,0 | 600 |
| 04.02.2026 16:30:26 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 167,0 | 300 | 168,0 | 400 | 169,0 | 600 |
| 04.02.2026 16:03:52 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 400 |
| 04.02.2026 16:03:52 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 400 |
| 04.02.2026 15:58:35 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 400 |
| 04.02.2026 15:58:35 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 400 |
| 04.02.2026 15:58:35 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 400 |
| 04.02.2026 15:57:42 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 04.02.2026 15:57:42 | 300 | 161,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 04.02.2026 15:56:03 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 04.02.2026 11:34:06 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 04.02.2026 10:47:35 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 04.02.2026 10:47:35 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 200 | 169,0 | 400 | 170,0 | 500 |
| 04.02.2026 10:43:52 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 500 | 169,0 | 700 | 170,0 | 800 |
| 04.02.2026 10:43:28 | 400 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 500 | 169,0 | 700 | 170,0 | 800 |
| 04.02.2026 10:42:56 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 500 | 169,0 | 700 | 170,0 | 800 |
| 04.02.2026 10:41:25 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 500 | 169,0 | 700 | 170,0 | 800 |
| 04.02.2026 10:01:37 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 500 | 169,0 | 700 | 170,0 | 800 |
| 04.02.2026 10:01:37 | 300 | 163,0 | 200 | 164,0 | 100 | 165,0 | 168,0 | 500 | 169,0 | 700 | 170,0 | 800 |
| 04.02.2026 09:00:06 | 400 | 160,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 500 | 169,0 | 700 | 170,0 | 800 |
| 03.02.2026 17:15:06 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 166,0 | 100 | 167,0 | 500 | 168,0 | 700 |
| 03.02.2026 17:14:51 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 166,0 | 100 | 167,0 | 500 | 168,0 | 700 |
| 03.02.2026 17:13:21 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 166,0 | 100 | 167,0 | 500 | 168,0 | 700 |
| 03.02.2026 17:10:56 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 166,0 | 100 | 167,0 | 500 | 168,0 | 700 |
| 03.02.2026 17:10:41 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 166,0 | 100 | 167,0 | 500 | 168,0 | 700 |
| 03.02.2026 17:10:26 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 166,0 | 100 | 167,0 | 500 | 168,0 | 700 |
| 03.02.2026 16:57:22 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 166,0 | 100 | 167,0 | 500 | 168,0 | 700 |
| 03.02.2026 16:57:22 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 166,0 | 100 | 167,0 | 500 | 168,0 | 700 |
| 03.02.2026 16:56:37 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:56:22 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:56:07 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:55:52 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:50:38 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:50:23 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:50:08 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 16:49:53 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 15:42:03 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 15:35:18 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 15:14:15 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 15:14:15 | 500 | 161,0 | 400 | 162,0 | 100 | 163,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 14:47:51 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 14:22:04 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 14:21:33 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 400 | 168,0 | 600 | 169,0 | 800 |
| 03.02.2026 14:18:53 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 400 | 168,0 | 600 | 170,0 | 700 |
| 03.02.2026 14:18:36 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 400 | 168,0 | 600 | 170,0 | 700 |
| 03.02.2026 14:18:36 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 167,0 | 400 | 168,0 | 600 | 170,0 | 700 |
| 03.02.2026 14:18:10 | 600 | 160,0 | 400 | 161,0 | 300 | 162,0 | 168,0 | 200 | 170,0 | 300 | 179,0 | 400 |