RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 15:27:56 | 339 | 168,0 | 239 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 15:27:56 | 339 | 168,0 | 239 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:10:01 | 359 | 168,0 | 259 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:08:55 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:08:40 | 359 | 167,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:08:31 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:08:13 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:08:07 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:07:34 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:07:34 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 679 | 175,0 | 1 879 |
| 15.01.2026 12:07:09 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 579 | 175,0 | 1 779 | 176,0 | 1 879 |
| 15.01.2026 12:07:09 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 579 | 175,0 | 1 779 | 176,0 | 1 879 |
| 15.01.2026 12:06:00 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 100 | 175,0 | 1 300 | 176,0 | 1 400 |
| 15.01.2026 12:06:00 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 100 | 175,0 | 1 300 | 176,0 | 1 400 |
| 15.01.2026 12:06:00 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 100 | 175,0 | 1 300 | 176,0 | 1 400 |
| 15.01.2026 12:06:00 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 300 | 175,0 | 1 500 | 176,0 | 1 600 |
| 15.01.2026 12:06:00 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 300 | 175,0 | 1 500 | 176,0 | 1 600 |
| 15.01.2026 12:06:00 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 174,0 | 300 | 175,0 | 1 500 | 176,0 | 1 600 |
| 15.01.2026 11:57:07 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 400 | 175,0 | 1 600 |
| 15.01.2026 11:57:07 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 400 | 175,0 | 1 600 |
| 15.01.2026 10:43:58 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 400 | 175,0 | 600 |
| 15.01.2026 10:43:58 | 259 | 168,0 | 159 | 170,0 | 120 | 171,0 | 173,0 | 100 | 174,0 | 400 | 175,0 | 600 |
| 15.01.2026 10:27:21 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 400 | 175,0 | 600 |
| 15.01.2026 10:27:21 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 400 | 175,0 | 600 |
| 15.01.2026 10:27:08 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 173,0 | 200 | 174,0 | 500 | 175,0 | 700 |
| 15.01.2026 10:27:08 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 173,0 | 200 | 174,0 | 500 | 175,0 | 700 |
| 15.01.2026 10:06:16 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 600 |
| 15.01.2026 10:05:58 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 500 |
| 15.01.2026 10:05:58 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 500 |
| 15.01.2026 10:05:42 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 400 | 175,0 | 600 |
| 15.01.2026 10:03:49 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 400 | 176,0 | 500 |
| 15.01.2026 10:03:37 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 400 | 176,0 | 500 |
| 15.01.2026 10:03:24 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 400 | 175,0 | 600 |
| 15.01.2026 10:03:24 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 400 | 175,0 | 600 |
| 15.01.2026 10:03:18 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 500 |
| 15.01.2026 09:20:26 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 600 |
| 15.01.2026 09:00:05 | 239 | 168,0 | 139 | 170,0 | 100 | 171,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 500 |
| 14.01.2026 17:05:05 | 339 | 166,0 | 239 | 168,0 | 139 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 600 |
| 14.01.2026 16:41:59 | 339 | 166,0 | 239 | 168,0 | 139 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 600 |
| 14.01.2026 16:41:59 | 339 | 166,0 | 239 | 168,0 | 139 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 600 |
| 14.01.2026 16:41:59 | 339 | 166,0 | 239 | 168,0 | 139 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 600 |
| 14.01.2026 15:32:18 | 439 | 166,0 | 339 | 168,0 | 239 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 600 |
| 14.01.2026 14:23:14 | 439 | 166,0 | 339 | 168,0 | 239 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 600 |
| 14.01.2026 14:22:56 | 439 | 165,0 | 339 | 166,0 | 239 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 600 |
| 14.01.2026 14:22:40 | 439 | 165,0 | 339 | 166,0 | 239 | 170,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 500 |
| 14.01.2026 14:22:40 | 439 | 165,0 | 339 | 166,0 | 239 | 170,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 500 |
| 14.01.2026 14:22:20 | 439 | 165,0 | 339 | 166,0 | 239 | 170,0 | 173,0 | 100 | 174,0 | 400 | 175,0 | 600 |
| 14.01.2026 14:22:20 | 439 | 165,0 | 339 | 166,0 | 239 | 170,0 | 173,0 | 100 | 174,0 | 400 | 175,0 | 600 |
| 14.01.2026 13:42:29 | 439 | 166,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 400 | 175,0 | 600 |
| 14.01.2026 13:42:29 | 439 | 166,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 100 | 174,0 | 400 | 175,0 | 600 |