RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 12:04:37 | 539 | 167,0 | 339 | 168,0 | 239 | 170,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 800 |
| 13.01.2026 12:04:37 | 539 | 167,0 | 339 | 168,0 | 239 | 170,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 800 |
| 13.01.2026 11:52:58 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 800 |
| 13.01.2026 11:52:58 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 800 |
| 13.01.2026 11:42:15 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 600 |
| 13.01.2026 10:51:37 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 600 |
| 13.01.2026 10:51:05 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 600 |
| 13.01.2026 10:43:46 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 600 |
| 13.01.2026 10:43:46 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 600 |
| 13.01.2026 10:43:46 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 600 |
| 13.01.2026 10:33:55 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 600 |
| 13.01.2026 10:33:55 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 600 |
| 13.01.2026 10:11:35 | 410 | 167,0 | 210 | 168,0 | 110 | 170,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 600 |
| 13.01.2026 10:05:21 | 410 | 167,0 | 210 | 168,0 | 110 | 170,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 500 |
| 13.01.2026 10:05:07 | 410 | 167,0 | 210 | 168,0 | 110 | 170,0 | 173,0 | 100 | 175,0 | 300 | 177,0 | 400 |
| 13.01.2026 09:58:05 | 410 | 167,0 | 210 | 168,0 | 110 | 170,0 | 173,0 | 100 | 177,0 | 200 | 190,0 | 300 |
| 13.01.2026 09:58:02 | 410 | 167,0 | 210 | 168,0 | 110 | 170,0 | 173,0 | 100 | 176,0 | 300 | 177,0 | 400 |
| 13.01.2026 09:57:54 | 410 | 167,0 | 210 | 168,0 | 110 | 170,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 500 |
| 13.01.2026 09:49:58 | 410 | 167,0 | 210 | 168,0 | 110 | 170,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 13.01.2026 09:49:58 | 410 | 167,0 | 210 | 168,0 | 110 | 170,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 13.01.2026 09:32:40 | 400 | 167,0 | 200 | 168,0 | 100 | 170,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 13.01.2026 09:32:40 | 400 | 167,0 | 200 | 168,0 | 100 | 170,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 13.01.2026 09:31:50 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 13.01.2026 09:31:50 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 13.01.2026 09:12:50 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 300 |
| 13.01.2026 09:09:57 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 172,0 | 100 | 173,0 | 700 | 174,0 | 800 |
| 13.01.2026 09:09:57 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 172,0 | 100 | 173,0 | 700 | 174,0 | 800 |
| 13.01.2026 09:09:38 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 13.01.2026 09:09:38 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 13.01.2026 09:03:47 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 172,0 | 200 | 173,0 | 800 | 174,0 | 900 |
| 13.01.2026 09:03:47 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 172,0 | 200 | 173,0 | 800 | 174,0 | 900 |
| 13.01.2026 09:03:16 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 13.01.2026 09:03:16 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 600 | 174,0 | 700 | 175,0 | 900 |
| 13.01.2026 09:02:07 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 13.01.2026 09:02:07 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 13.01.2026 09:02:07 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 400 |
| 13.01.2026 09:01:58 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 170,0 | 100 | 173,0 | 200 | 174,0 | 300 |
| 13.01.2026 09:01:58 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 170,0 | 100 | 173,0 | 200 | 174,0 | 300 |
| 13.01.2026 09:01:58 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 170,0 | 100 | 173,0 | 200 | 174,0 | 300 |
| 13.01.2026 09:01:28 | 400 | 166,0 | 300 | 167,0 | 200 | 168,0 | 170,0 | 100 | 173,0 | 200 | 174,0 | 300 |
| 13.01.2026 09:00:07 | 400 | 166,0 | 300 | 167,0 | 200 | 168,0 | 170,0 | 100 | 171,0 | 1 100 | 173,0 | 1 200 |
| 12.01.2026 17:05:05 | 410 | 167,0 | 210 | 168,0 | 10 | 169,0 | 170,0 | 400 | 171,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 16:41:17 | 410 | 167,0 | 210 | 168,0 | 10 | 169,0 | 170,0 | 400 | 171,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 16:41:17 | 410 | 167,0 | 210 | 168,0 | 10 | 169,0 | 170,0 | 400 | 171,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 15:34:05 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 170,0 | 400 | 171,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 15:33:51 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 170,0 | 400 | 171,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 15:30:39 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 170,0 | 400 | 171,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 15:30:29 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 170,0 | 400 | 171,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 15:30:25 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 170,0 | 400 | 171,0 | 1 400 | 173,0 | 1 500 |
| 12.01.2026 15:30:17 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 170,0 | 400 | 171,0 | 1 400 | 172,0 | 1 500 |