RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 14:55:00 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 681,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:55:00 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 681,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:55:00 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 681,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:53:23 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:51:48 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:33:16 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:32:53 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:32:53 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:32:49 | 200 | 1 590,0 | 100 | 1 680,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:32:49 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:32:40 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:32:40 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:32:27 | 200 | 1 590,0 | 100 | 1 680,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:32:27 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:32:27 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:32:01 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:31:52 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:31:52 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:31:19 | 200 | 1 590,0 | 100 | 1 680,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:31:19 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:31:15 | 200 | 1 590,0 | 100 | 1 679,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:31:15 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:29:53 | 200 | 1 590,0 | 100 | 1 678,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:29:53 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:29:53 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 709,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:27:54 | 200 | 1 590,0 | 100 | 1 679,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 709,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:27:33 | 200 | 1 590,0 | 100 | 1 679,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:27:33 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:27:08 | 200 | 1 590,0 | 100 | 1 678,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:27:07 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:26:59 | 200 | 1 590,0 | 100 | 1 677,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:26:59 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:26:59 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 710,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:15:53 | 200 | 1 590,0 | 100 | 1 680,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 710,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:15:32 | 200 | 1 590,0 | 100 | 1 680,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:15:32 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:15:26 | 200 | 1 590,0 | 100 | 1 679,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:15:26 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:15:20 | 200 | 1 590,0 | 100 | 1 680,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:15:20 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:15:07 | 200 | 1 590,0 | 100 | 1 679,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:15:06 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:15:06 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 710,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:15:06 | 200 | 1 590,0 | 100 | 1 680,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 710,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:15:04 | 200 | 1 590,0 | 100 | 1 680,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:15:02 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:15:02 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 712,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:06:00 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 712,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:05:03 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:05:03 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |