RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 14:06:00 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 712,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:05:03 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:05:03 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:05:03 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:04:57 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:04:25 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:04:25 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:04:04 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:04:04 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:04:00 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:04:00 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:03:57 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:03:56 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:03:50 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:03:49 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:03:49 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 712,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:03:49 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 712,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:03:41 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:03:41 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 712,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:03:39 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:03:38 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:03:37 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:03:36 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:03:36 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 712,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:01:48 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 712,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 14:01:44 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:01:42 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 14:01:42 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 13:52:56 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 13:51:52 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 13:51:52 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 13:51:42 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 13:51:42 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 13:51:42 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 713,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 13:51:06 | 200 | 1 590,0 | 100 | 1 683,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 713,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 13:50:14 | 200 | 1 590,0 | 100 | 1 683,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 13:50:14 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 13:50:14 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 712,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 13:30:57 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 712,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 13:29:38 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 13:29:37 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 13:29:37 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 13:28:58 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 13:27:49 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 13:27:48 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 13:27:41 | 200 | 1 590,0 | 100 | 1 680,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 13:27:40 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 13:27:40 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 13:25:57 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 711,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 13:25:09 | 200 | 1 590,0 | 100 | 1 681,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |