RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 17:05:05 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 47 | 1 088,0 | 97 | 1 090,0 | 147 |
| 06.11.2025 16:43:31 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 47 | 1 088,0 | 97 | 1 090,0 | 147 |
| 06.11.2025 16:43:31 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 47 | 1 088,0 | 97 | 1 090,0 | 147 |
| 06.11.2025 16:43:31 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 47 | 1 088,0 | 97 | 1 090,0 | 147 |
| 06.11.2025 16:30:11 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 48 | 1 088,0 | 98 | 1 090,0 | 148 |
| 06.11.2025 16:30:11 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 48 | 1 088,0 | 98 | 1 090,0 | 148 |
| 06.11.2025 16:30:11 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 48 | 1 088,0 | 98 | 1 090,0 | 148 |
| 06.11.2025 15:32:20 | 126 | 1 078,0 | 51 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 48 | 1 088,0 | 98 | 1 090,0 | 148 |
| 06.11.2025 15:32:20 | 126 | 1 078,0 | 51 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 48 | 1 088,0 | 98 | 1 090,0 | 148 |
| 06.11.2025 15:32:20 | 126 | 1 078,0 | 51 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 48 | 1 088,0 | 98 | 1 090,0 | 148 |
| 06.11.2025 14:51:03 | 126 | 1 078,0 | 51 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 14:51:03 | 126 | 1 078,0 | 51 | 1 080,0 | 25 | 1 082,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 14:47:17 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 14:47:17 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 14:47:17 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 14:03:51 | 146 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 74 | 1 088,0 | 124 |
| 06.11.2025 13:55:25 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 74 | 1 088,0 | 124 |
| 06.11.2025 13:55:25 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 084,0 | 25 | 1 086,0 | 74 | 1 088,0 | 124 |
| 06.11.2025 13:55:19 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 13:55:19 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 13:55:19 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 49 | 1 088,0 | 99 | 1 090,0 | 149 |
| 06.11.2025 13:54:58 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 150 |
| 06.11.2025 13:54:58 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 150 |
| 06.11.2025 13:54:58 | 171 | 1 076,0 | 101 | 1 078,0 | 26 | 1 080,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 150 |
| 06.11.2025 13:54:28 | 151 | 1 078,0 | 76 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 150 |
| 06.11.2025 13:44:08 | 151 | 1 078,0 | 76 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 150 |
| 06.11.2025 13:40:17 | 151 | 1 078,0 | 76 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 100 | 1 090,0 | 150 |
| 06.11.2025 13:02:18 | 151 | 1 078,0 | 76 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 75 | 1 090,0 | 125 |
| 06.11.2025 12:28:18 | 101 | 1 078,0 | 76 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 75 | 1 090,0 | 125 |
| 06.11.2025 12:07:31 | 100 | 1 078,0 | 75 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 75 | 1 090,0 | 125 |
| 06.11.2025 12:07:31 | 100 | 1 078,0 | 75 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 50 | 1 088,0 | 75 | 1 090,0 | 125 |
| 06.11.2025 12:04:48 | 100 | 1 078,0 | 75 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 11:50:19 | 195 | 1 076,0 | 75 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 11:32:35 | 175 | 1 076,0 | 75 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 11:32:35 | 175 | 1 076,0 | 75 | 1 080,0 | 50 | 1 082,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 11:04:33 | 175 | 1 074,0 | 125 | 1 076,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 11:04:33 | 175 | 1 074,0 | 125 | 1 076,0 | 25 | 1 080,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 10:35:51 | 250 | 1 072,0 | 150 | 1 074,0 | 100 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 10:35:51 | 250 | 1 072,0 | 150 | 1 074,0 | 100 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 10:35:02 | 225 | 1 072,0 | 125 | 1 074,0 | 75 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 10:35:02 | 225 | 1 072,0 | 125 | 1 074,0 | 75 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 10:27:15 | 225 | 1 072,0 | 125 | 1 074,0 | 75 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 10:27:15 | 225 | 1 072,0 | 125 | 1 074,0 | 75 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 10:24:04 | 225 | 1 072,0 | 125 | 1 074,0 | 75 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 10:24:04 | 225 | 1 072,0 | 125 | 1 074,0 | 75 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 10:23:18 | 225 | 1 072,0 | 125 | 1 074,0 | 75 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 10:18:09 | 225 | 1 072,0 | 125 | 1 074,0 | 75 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 10:18:09 | 225 | 1 072,0 | 125 | 1 074,0 | 75 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 10:12:38 | 200 | 1 072,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |
| 06.11.2025 10:12:38 | 200 | 1 072,0 | 100 | 1 074,0 | 50 | 1 076,0 | 1 086,0 | 25 | 1 088,0 | 50 | 1 090,0 | 100 |