RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 13:58:31 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 744,0 | 1 770,0 | 110 | 1 774,0 | 160 | 1 779,0 | 185 |
| 11.09.2026 13:57:38 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 744,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:38 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 744,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:38 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:38 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:35 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 745,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:35 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 745,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:35 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:35 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:32 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 745,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:32 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 745,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:32 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:32 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:28 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 744,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:28 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 744,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:28 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:28 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:16 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 745,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:16 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 745,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:16 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:16 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:14 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 746,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:14 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 746,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:14 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:14 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:11 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 747,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:11 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 747,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:10 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:10 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:08 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 752,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:08 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 752,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:08 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:08 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:57:08 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:54:10 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 754,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:54:07 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 754,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:54:07 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 754,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:54:07 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:54:07 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:54:07 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:47:54 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 755,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:47:50 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 755,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:47:50 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 755,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:47:50 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:47:50 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:47:50 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:44:18 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 756,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:44:14 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 756,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:44:14 | 157 | 1 717,0 | 150 | 1 725,0 | 50 | 1 756,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |
| 11.09.2026 13:44:14 | 132 | 1 716,0 | 107 | 1 717,0 | 100 | 1 725,0 | 1 770,0 | 110 | 1 779,0 | 135 | 1 780,0 | 160 |