RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 16:20:44 | 125 | 1 729,0 | 75 | 1 741,0 | 50 | 1 752,0 | 1 780,0 | 10 | 1 782,0 | 60 | 1 784,0 | 85 |
| 08.09.2026 16:10:11 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 752,0 | 1 780,0 | 10 | 1 782,0 | 60 | 1 784,0 | 85 |
| 08.09.2026 16:10:07 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 752,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:10:07 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 752,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:10:07 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:10:07 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 781,0 | 60 | 1 784,0 | 85 |
| 08.09.2026 16:10:07 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 781,0 | 60 | 1 784,0 | 85 |
| 08.09.2026 16:05:24 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 751,0 | 1 780,0 | 10 | 1 781,0 | 60 | 1 784,0 | 85 |
| 08.09.2026 16:05:21 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 751,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:05:21 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 751,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:05:21 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:05:21 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:05:21 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 60 | 1 784,0 | 85 | 1 800,0 | 185 |
| 08.09.2026 16:05:21 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 60 | 1 784,0 | 85 | 1 800,0 | 185 |
| 08.09.2026 16:05:05 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 750,0 | 1 780,0 | 60 | 1 784,0 | 85 | 1 800,0 | 185 |
| 08.09.2026 16:05:05 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 750,0 | 1 780,0 | 60 | 1 784,0 | 85 | 1 800,0 | 185 |
| 08.09.2026 16:05:02 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 750,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:05:02 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 750,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:05:02 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:05:02 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 781,0 | 60 | 1 784,0 | 85 |
| 08.09.2026 16:05:02 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 781,0 | 60 | 1 784,0 | 85 |
| 08.09.2026 16:04:16 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 751,0 | 1 780,0 | 10 | 1 781,0 | 60 | 1 784,0 | 85 |
| 08.09.2026 16:03:20 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 751,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:03:20 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 751,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:03:20 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:03:20 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:03:00 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 750,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:03:00 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 750,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:03:00 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:03:00 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:00:05 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 751,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:00:05 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 751,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:00:05 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 16:00:05 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:58:40 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 752,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:58:40 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 752,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:58:40 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:58:40 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:55:27 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 750,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:55:27 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 750,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:55:27 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:55:27 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:55:27 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 748,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:55:27 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 748,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:55:27 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:55:27 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:54:57 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 747,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:54:57 | 125 | 1 730,0 | 75 | 1 741,0 | 50 | 1 747,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:54:57 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |
| 08.09.2026 15:54:57 | 125 | 1 729,0 | 75 | 1 730,0 | 25 | 1 741,0 | 1 780,0 | 10 | 1 784,0 | 35 | 1 800,0 | 135 |