RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 14:59:02 | 80 | 1 778,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 50 | 1 800,0 | 125 | 1 808,0 | 175 |
| 07.09.2026 14:58:59 | 80 | 1 778,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 50 | 1 800,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 14:58:59 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 50 | 1 800,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 14:58:59 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 50 | 1 800,0 | 125 | 1 807,0 | 175 |
| 07.09.2026 14:57:14 | 80 | 1 777,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 50 | 1 800,0 | 125 | 1 807,0 | 175 |
| 07.09.2026 14:57:11 | 80 | 1 777,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 50 | 1 800,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 14:57:11 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 50 | 1 800,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 14:57:11 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 50 | 1 800,0 | 125 | 1 806,0 | 175 |
| 07.09.2026 14:52:03 | 80 | 1 776,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 50 | 1 800,0 | 125 | 1 806,0 | 175 |
| 07.09.2026 14:52:03 | 80 | 1 776,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 50 | 1 800,0 | 125 | 1 806,0 | 175 |
| 07.09.2026 14:45:32 | 80 | 1 776,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 806,0 | 150 |
| 07.09.2026 14:45:29 | 80 | 1 776,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:45:29 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:45:29 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 807,0 | 150 |
| 07.09.2026 14:44:32 | 80 | 1 777,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 807,0 | 150 |
| 07.09.2026 14:44:28 | 80 | 1 777,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:44:28 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:44:28 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 806,0 | 150 |
| 07.09.2026 14:43:01 | 80 | 1 776,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 806,0 | 150 |
| 07.09.2026 14:42:57 | 80 | 1 776,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:42:57 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:42:57 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 807,0 | 150 |
| 07.09.2026 14:42:08 | 80 | 1 777,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 807,0 | 150 |
| 07.09.2026 14:41:57 | 80 | 1 777,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:41:57 | 80 | 1 777,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 807,0 | 150 |
| 07.09.2026 14:41:54 | 80 | 1 777,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:41:54 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:41:52 | 80 | 1 778,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:41:52 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:41:52 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 805,0 | 150 |
| 07.09.2026 14:41:16 | 80 | 1 775,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 805,0 | 150 |
| 07.09.2026 14:41:12 | 80 | 1 775,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:41:12 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:41:12 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 806,0 | 150 |
| 07.09.2026 14:38:20 | 80 | 1 776,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 806,0 | 150 |
| 07.09.2026 14:38:16 | 80 | 1 776,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:38:16 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:38:16 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 807,0 | 150 |
| 07.09.2026 14:37:29 | 80 | 1 777,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 807,0 | 150 |
| 07.09.2026 14:37:26 | 80 | 1 777,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:37:26 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:37:26 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 806,0 | 150 |
| 07.09.2026 14:35:53 | 80 | 1 776,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 806,0 | 150 |
| 07.09.2026 14:35:50 | 80 | 1 776,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:35:50 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:35:50 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 807,0 | 150 |
| 07.09.2026 14:34:36 | 80 | 1 777,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 807,0 | 150 |
| 07.09.2026 14:34:32 | 80 | 1 777,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:34:32 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 810,0 | 125 |
| 07.09.2026 14:34:32 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 795,0 | 25 | 1 800,0 | 100 | 1 809,0 | 150 |