RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 12:52:50 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 802,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 12:52:39 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:52:37 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 802,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 12:52:35 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:52:35 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:52:33 | 80 | 1 773,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:52:33 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:52:33 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 802,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 12:52:31 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 802,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 12:52:29 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:52:29 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:52:29 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 803,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 12:40:05 | 80 | 1 773,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 803,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 12:40:01 | 80 | 1 773,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:40:01 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:40:01 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 802,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 12:32:38 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 802,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 12:32:34 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:32:34 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:32:34 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 803,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 12:32:24 | 80 | 1 773,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 803,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 12:32:20 | 80 | 1 773,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:32:20 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:32:20 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 804,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 12:20:32 | 80 | 1 774,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 804,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 12:05:22 | 80 | 1 774,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:05:22 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:03:28 | 80 | 1 775,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:03:28 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:03:26 | 80 | 1 778,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:03:26 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:00:24 | 80 | 1 779,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:00:24 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:00:10 | 80 | 1 778,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:00:10 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:00:06 | 80 | 1 777,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:00:06 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:00:02 | 80 | 1 775,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:00:02 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 12:00:02 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 804,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 11:58:24 | 80 | 1 774,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 804,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 11:58:20 | 80 | 1 774,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 11:58:20 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 11:58:20 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 803,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 11:54:08 | 80 | 1 773,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 803,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 11:54:04 | 80 | 1 773,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 11:54:04 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |
| 07.09.2026 11:54:04 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 804,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 11:53:22 | 80 | 1 774,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 804,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 11:53:19 | 80 | 1 774,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 810,0 | 100 | 1 816,0 | 225 |