RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 09:58:15 | 80 | 1 771,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 801,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 09:58:15 | 80 | 1 771,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 75 | 1 801,0 | 125 | 1 810,0 | 150 |
| 07.09.2026 09:57:12 | 80 | 1 771,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 801,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:57:12 | 80 | 1 771,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 801,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:57:08 | 80 | 1 771,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:57:08 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:57:08 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:57:08 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 802,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:56:17 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 802,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:56:17 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 802,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:56:13 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:56:13 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:56:13 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:56:13 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 801,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:55:40 | 80 | 1 771,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 801,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:55:40 | 80 | 1 771,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 801,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:55:31 | 80 | 1 771,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:55:31 | 80 | 1 771,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:55:31 | 80 | 1 771,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 801,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:55:31 | 80 | 1 771,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 801,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:55:27 | 80 | 1 771,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:55:27 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:55:25 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:55:25 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:55:25 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:55:25 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 804,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:52:19 | 80 | 1 774,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 804,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:52:19 | 80 | 1 774,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 804,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:50:23 | 80 | 1 774,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:50:23 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:50:20 | 80 | 1 773,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:50:20 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:50:20 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:50:20 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 802,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:45:58 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 802,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:45:58 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 802,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:45:54 | 80 | 1 772,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:45:54 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:45:54 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:45:54 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:45:31 | 80 | 1 770,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:45:31 | 80 | 1 770,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 800,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:45:31 | 80 | 1 770,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:45:31 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:45:31 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:45:31 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 799,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:42:00 | 80 | 1 769,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 799,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:42:00 | 80 | 1 769,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 799,0 | 50 | 1 810,0 | 75 | 1 816,0 | 200 |
| 07.09.2026 09:41:57 | 80 | 1 769,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |
| 07.09.2026 09:41:57 | 55 | 1 761,0 | 30 | 1 785,0 | 5 | 1 788,0 | 1 810,0 | 25 | 1 816,0 | 150 | 1 820,0 | 156 |