RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 15:59:38 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 783,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:59:34 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 783,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:59:34 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 783,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:59:34 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:59:34 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:59:34 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:57:10 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 785,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:57:06 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 785,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:57:06 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 785,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:57:06 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:57:06 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:57:06 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:57:04 | 75 | 1 761,0 | 50 | 1 780,0 | 25 | 1 786,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:57:01 | 75 | 1 761,0 | 50 | 1 780,0 | 25 | 1 786,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:57:01 | 75 | 1 761,0 | 50 | 1 780,0 | 25 | 1 786,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:57:01 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:57:01 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:57:01 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 787,0 | 20 | 1 790,0 | 95 | 1 800,0 | 145 |
| 04.09.2026 15:57:01 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:57:01 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:56:53 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 785,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:56:53 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 785,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:56:52 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:56:52 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:56:47 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 784,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:56:47 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 784,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:56:46 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:56:46 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:55:57 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 783,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:55:57 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 783,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:55:56 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:55:56 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:55:09 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 782,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:55:09 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 782,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:55:09 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:55:09 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:44:40 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 783,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:44:40 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 783,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:44:40 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:44:40 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:42:19 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 782,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:42:19 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 782,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:42:19 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:42:19 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:40:30 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 783,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:40:30 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 783,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:40:30 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:40:30 | 250 | 1 730,0 | 50 | 1 761,0 | 25 | 1 780,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:40:18 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 784,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |
| 04.09.2026 15:40:18 | 100 | 1 761,0 | 75 | 1 780,0 | 50 | 1 784,0 | 1 786,0 | 25 | 1 787,0 | 45 | 1 790,0 | 120 |