RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 12:56:19 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 749,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:56:19 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 749,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:56:19 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:56:19 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:56:19 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 748,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:56:19 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 748,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:56:19 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:56:19 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:54:20 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 747,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:54:20 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 747,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:54:20 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:54:20 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:53:20 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 748,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:53:20 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 748,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:53:20 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:53:20 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:49:49 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 747,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:49:49 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 747,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:49:49 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:49:49 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:49:29 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 748,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:49:29 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 748,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:49:29 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:49:29 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:48:44 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 750,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:48:44 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 750,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:48:44 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:48:44 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:48:40 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 749,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:48:40 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 749,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:48:40 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:48:40 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:47:07 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:47:07 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 50 | 1 788,0 | 75 | 1 790,0 | 150 |
| 03.09.2026 12:47:03 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:46:13 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:46:13 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 751,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:46:12 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:46:12 | 35 | 1 711,0 | 27 | 1 713,0 | 25 | 1 714,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:46:12 | 77 | 1 713,0 | 75 | 1 714,0 | 50 | 1 752,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:43:02 | 60 | 1 711,0 | 52 | 1 713,0 | 50 | 1 752,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:42:36 | 358 | 1 710,0 | 58 | 1 711,0 | 50 | 1 752,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:42:36 | 358 | 1 710,0 | 58 | 1 711,0 | 50 | 1 752,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:42:36 | 314 | 1 700,0 | 308 | 1 710,0 | 8 | 1 711,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:42:36 | 314 | 1 700,0 | 308 | 1 710,0 | 8 | 1 711,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:39:33 | 358 | 1 710,0 | 58 | 1 711,0 | 50 | 1 751,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:39:33 | 358 | 1 710,0 | 58 | 1 711,0 | 50 | 1 751,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:39:33 | 314 | 1 700,0 | 308 | 1 710,0 | 8 | 1 711,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:39:33 | 314 | 1 700,0 | 308 | 1 710,0 | 8 | 1 711,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |
| 03.09.2026 12:39:06 | 358 | 1 710,0 | 58 | 1 711,0 | 50 | 1 752,0 | 1 780,0 | 25 | 1 788,0 | 50 | 1 790,0 | 125 |