RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 15:59:48 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 719,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:59:48 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 719,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:59:48 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:59:48 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:58:20 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 718,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:58:20 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 718,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:58:19 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:58:19 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:58:17 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 717,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:58:17 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 717,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:58:16 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:58:16 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:56:45 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 719,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:56:45 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 719,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:56:45 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:56:44 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:56:44 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:55:55 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 718,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:55:51 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 718,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:55:51 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 718,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:55:50 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:55:50 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:48:38 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 719,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:48:38 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 719,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:48:37 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:48:37 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:47:49 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 720,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:47:49 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 720,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:47:49 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:47:49 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:42:59 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 719,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:42:59 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 719,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:42:59 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:42:59 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:41:45 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 720,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:41:45 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 720,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:41:45 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:41:45 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:41:13 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 721,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:41:13 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 721,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:41:13 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:41:13 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:41:09 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 722,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:41:09 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 722,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:41:09 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:41:09 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:40:58 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:40:58 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:40:58 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |
| 01.09.2026 15:40:58 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 741,0 | 50 | 1 742,0 | 75 | 1 744,0 | 106 |