RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 11:59:09 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 724,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:59:09 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 724,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:59:09 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:59:09 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:58:23 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 725,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:58:23 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 725,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:58:23 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:58:23 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:58:19 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 725,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:58:19 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 725,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:58:19 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:58:19 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:57:53 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:57:53 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:57:53 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:57:53 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:57:50 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 724,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:57:50 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 724,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:57:50 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:57:50 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:57:37 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:57:37 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:57:37 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:57:37 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:56:12 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 722,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:56:12 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 722,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:56:12 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:56:12 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:56:00 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 720,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:56:00 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 720,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:56:00 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:56:00 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:55:57 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 721,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:55:57 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 721,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:55:57 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:55:57 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:49:52 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 722,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:49:52 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 722,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:49:52 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:49:52 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:38:53 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:38:53 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:38:53 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:38:53 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:36:52 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 722,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:36:52 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 722,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:36:52 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:36:52 | 39 | 1 670,0 | 33 | 1 676,0 | 25 | 1 677,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:27:05 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |
| 01.09.2026 11:27:05 | 83 | 1 676,0 | 75 | 1 677,0 | 50 | 1 723,0 | 1 744,0 | 46 | 1 745,0 | 76 | 1 748,0 | 79 |