RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 14:49:23 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 579,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:49:23 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 579,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:49:23 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 579,0 | 50 | 1 611,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:49:23 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 579,0 | 50 | 1 611,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:48:10 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 611,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:48:10 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 611,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:48:10 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:48:10 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:47:34 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 580,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:47:34 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 580,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:47:34 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 580,0 | 50 | 1 611,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:47:34 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 580,0 | 50 | 1 611,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:47:28 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 611,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:47:28 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 611,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:47:28 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:47:28 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:43:30 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 581,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:43:30 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 581,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:43:30 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 581,0 | 50 | 1 611,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:43:30 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 581,0 | 50 | 1 611,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:41:55 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 611,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:41:55 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 611,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:41:55 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:41:55 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:41:26 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:41:26 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:41:26 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 611,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:41:26 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 611,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:39:51 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 611,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:39:51 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 611,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:39:51 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:39:51 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:28:29 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 581,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:28:29 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 581,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:28:29 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 581,0 | 50 | 1 611,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:28:29 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 581,0 | 50 | 1 611,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:22:51 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 611,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:22:51 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 611,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:22:51 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:22:51 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:22:48 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:22:48 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:22:48 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 611,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:22:48 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 611,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:22:39 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 611,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:22:39 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 611,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:22:39 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:22:39 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 599,0 | 300 | 1 612,0 | 325 | 1 623,0 | 375 |
| 27.05.2026 14:22:27 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |
| 27.05.2026 14:22:27 | 60 | 1 564,0 | 35 | 1 565,0 | 25 | 1 566,0 | 1 582,0 | 50 | 1 599,0 | 350 | 1 612,0 | 375 |