RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 14:59:57 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 607,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 632,0 | 175 |
| 17.04.2026 14:59:55 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 607,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:59:55 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 607,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:59:55 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:59:54 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 634,0 | 175 |
| 17.04.2026 14:59:54 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 634,0 | 175 |
| 17.04.2026 14:58:10 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 609,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 634,0 | 175 |
| 17.04.2026 14:58:08 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 609,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:58:08 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 609,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:58:08 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:58:07 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 633,0 | 175 |
| 17.04.2026 14:58:07 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 633,0 | 175 |
| 17.04.2026 14:58:05 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 608,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 633,0 | 175 |
| 17.04.2026 14:58:03 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 608,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:58:03 | 80 | 1 602,0 | 55 | 1 604,0 | 50 | 1 608,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:58:02 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:58:02 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 628,0 | 175 |
| 17.04.2026 14:58:01 | 80 | 1 602,0 | 55 | 1 603,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 628,0 | 175 |
| 17.04.2026 14:57:59 | 80 | 1 602,0 | 55 | 1 603,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:57:59 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:57:58 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 626,0 | 175 |
| 17.04.2026 14:57:56 | 80 | 1 601,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 626,0 | 175 |
| 17.04.2026 14:57:53 | 80 | 1 601,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:57:53 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:57:52 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 625,0 | 175 |
| 17.04.2026 14:57:24 | 117 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 625,0 | 175 |
| 17.04.2026 14:57:22 | 117 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:57:21 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:57:21 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 626,0 | 175 |
| 17.04.2026 14:57:20 | 80 | 1 601,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 626,0 | 175 |
| 17.04.2026 14:57:18 | 80 | 1 601,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:57:17 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:57:17 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 625,0 | 175 |
| 17.04.2026 14:57:05 | 117 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 625,0 | 175 |
| 17.04.2026 14:57:01 | 117 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:57:00 | 117 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 624,0 | 175 |
| 17.04.2026 14:56:59 | 117 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:56:59 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:56:56 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:56:55 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 623,0 | 175 |
| 17.04.2026 14:56:54 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 623,0 | 175 |
| 17.04.2026 14:56:54 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 623,0 | 175 |
| 17.04.2026 14:56:52 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:56:51 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:56:51 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 622,0 | 175 |
| 17.04.2026 14:53:57 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 622,0 | 175 |
| 17.04.2026 14:53:54 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:53:54 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 14:53:53 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 621,0 | 175 |
| 17.04.2026 14:53:52 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 621,0 | 175 |