RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 13:55:18 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 614,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:55:14 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:55:14 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:55:14 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 615,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:35:11 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 615,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:35:07 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:35:07 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:35:07 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:35:07 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 125 | 1 620,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 13:12:39 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 125 | 1 620,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 13:12:39 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 125 | 1 620,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 13:12:36 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:12:36 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:12:36 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 614,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:12:15 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 614,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:12:07 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:12:07 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 614,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:12:03 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:12:03 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:12:01 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:12:01 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:12:01 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 614,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:11:23 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 614,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:11:19 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:11:19 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:11:19 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 615,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:11:15 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 615,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:11:11 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:11:11 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:11:11 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 614,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:11:03 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 614,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:10:59 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:10:59 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:10:59 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 616,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:10:59 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 616,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:10:55 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:10:55 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:10:55 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 617,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:01:13 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 617,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:01:10 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:01:10 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:01:09 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 618,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:00:04 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 618,0 | 125 | 1 620,0 | 175 |
| 17.04.2026 13:00:01 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:00:01 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 13:00:01 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 12:50:07 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 175 | 1 636,0 | 200 |
| 17.04.2026 12:50:03 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 12:50:03 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 620,0 | 125 | 1 636,0 | 150 |
| 17.04.2026 12:50:03 | 67 | 1 600,0 | 30 | 1 602,0 | 5 | 1 604,0 | 1 613,0 | 75 | 1 619,0 | 125 | 1 620,0 | 175 |