RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 09:59:32 | 110 | 1 500,0 | 100 | 1 527,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:59:32 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:59:24 | 110 | 1 500,0 | 100 | 1 528,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:59:24 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:59:24 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:59:24 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 552,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:58:13 | 110 | 1 500,0 | 100 | 1 527,0 | 50 | 1 540,0 | 1 552,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:58:13 | 110 | 1 500,0 | 100 | 1 527,0 | 50 | 1 540,0 | 1 552,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:57:19 | 110 | 1 500,0 | 100 | 1 527,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:57:19 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:57:19 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:57:19 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 553,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:56:01 | 110 | 1 500,0 | 100 | 1 528,0 | 50 | 1 540,0 | 1 553,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:56:01 | 110 | 1 500,0 | 100 | 1 528,0 | 50 | 1 540,0 | 1 553,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:55:58 | 110 | 1 500,0 | 100 | 1 528,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:55:57 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:55:57 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:55:57 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 552,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:55:53 | 110 | 1 500,0 | 100 | 1 527,0 | 50 | 1 540,0 | 1 552,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:55:53 | 110 | 1 500,0 | 100 | 1 527,0 | 50 | 1 540,0 | 1 552,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:55:50 | 110 | 1 500,0 | 100 | 1 527,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:55:49 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:55:49 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:55:49 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 551,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:55:48 | 110 | 1 500,0 | 100 | 1 526,0 | 50 | 1 540,0 | 1 551,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:55:48 | 110 | 1 500,0 | 100 | 1 526,0 | 50 | 1 540,0 | 1 551,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:55:46 | 110 | 1 500,0 | 100 | 1 526,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:55:46 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:50:20 | 110 | 1 500,0 | 100 | 1 523,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:50:20 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:50:17 | 110 | 1 500,0 | 100 | 1 524,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:50:17 | 110 | 1 500,0 | 100 | 1 524,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:50:16 | 110 | 1 500,0 | 100 | 1 524,0 | 50 | 1 540,0 | 1 550,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:50:16 | 110 | 1 500,0 | 100 | 1 524,0 | 50 | 1 540,0 | 1 550,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:50:16 | 110 | 1 500,0 | 100 | 1 524,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:50:16 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:49:18 | 110 | 1 500,0 | 100 | 1 525,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:49:18 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:49:12 | 110 | 1 500,0 | 100 | 1 524,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:49:12 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:49:12 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:49:12 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 548,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:47:00 | 110 | 1 500,0 | 100 | 1 523,0 | 50 | 1 540,0 | 1 548,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:47:00 | 110 | 1 500,0 | 100 | 1 523,0 | 50 | 1 540,0 | 1 548,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:46:52 | 110 | 1 500,0 | 100 | 1 523,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:46:52 | 110 | 1 500,0 | 100 | 1 523,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:46:52 | 110 | 1 500,0 | 100 | 1 523,0 | 50 | 1 540,0 | 1 548,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:46:52 | 110 | 1 500,0 | 100 | 1 523,0 | 50 | 1 540,0 | 1 548,0 | 50 | 1 564,0 | 200 | 1 565,0 | 225 |
| 09.04.2026 09:46:49 | 110 | 1 500,0 | 100 | 1 523,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |
| 09.04.2026 09:46:49 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 540,0 | 1 564,0 | 150 | 1 565,0 | 175 | 1 588,0 | 185 |