RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 09:56:31 | 85 | 1 412,0 | 75 | 1 434,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:56:31 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:53:44 | 85 | 1 412,0 | 75 | 1 436,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:53:44 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:53:13 | 85 | 1 412,0 | 75 | 1 434,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:53:13 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:52:09 | 85 | 1 412,0 | 75 | 1 436,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:52:09 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:52:03 | 85 | 1 412,0 | 75 | 1 434,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:52:03 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:51:57 | 85 | 1 412,0 | 75 | 1 436,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:51:57 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:44:50 | 85 | 1 412,0 | 75 | 1 438,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:24:55 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 250 | 1 588,0 | 275 |
| 24.03.2026 09:24:52 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 275 | 1 588,0 | 300 |
| 24.03.2026 09:23:05 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 275 | 1 520,0 | 300 |
| 24.03.2026 09:23:05 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 470,0 | 225 | 1 510,0 | 275 | 1 520,0 | 300 |
| 24.03.2026 09:13:50 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 470,0 | 200 | 1 510,0 | 250 | 1 520,0 | 275 |
| 24.03.2026 09:13:50 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 470,0 | 200 | 1 510,0 | 250 | 1 520,0 | 275 |
| 24.03.2026 09:12:23 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 510,0 | 50 | 1 520,0 | 75 | 1 588,0 | 100 |
| 24.03.2026 09:12:23 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 510,0 | 50 | 1 520,0 | 75 | 1 588,0 | 100 |
| 24.03.2026 09:12:23 | 43 | 1 406,0 | 35 | 1 412,0 | 25 | 1 452,0 | 1 510,0 | 50 | 1 520,0 | 75 | 1 588,0 | 100 |
| 24.03.2026 09:08:01 | 60 | 1 412,0 | 50 | 1 452,0 | 25 | 1 474,0 | 1 510,0 | 50 | 1 520,0 | 75 | 1 588,0 | 100 |
| 24.03.2026 09:03:56 | 60 | 1 412,0 | 50 | 1 452,0 | 25 | 1 474,0 | 1 510,0 | 50 | 1 588,0 | 75 | 1 656,0 | 100 |
| 24.03.2026 09:03:56 | 60 | 1 412,0 | 50 | 1 452,0 | 25 | 1 474,0 | 1 510,0 | 50 | 1 588,0 | 75 | 1 656,0 | 100 |
| 24.03.2026 09:03:00 | 60 | 1 412,0 | 50 | 1 452,0 | 25 | 1 474,0 | 1 500,0 | 25 | 1 510,0 | 75 | 1 588,0 | 100 |
| 24.03.2026 09:03:00 | 60 | 1 412,0 | 50 | 1 452,0 | 25 | 1 474,0 | 1 500,0 | 25 | 1 510,0 | 75 | 1 588,0 | 100 |
| 24.03.2026 09:02:02 | 60 | 1 412,0 | 50 | 1 452,0 | 25 | 1 474,0 | 1 510,0 | 50 | 1 588,0 | 75 | 1 656,0 | 100 |
| 24.03.2026 09:02:02 | 60 | 1 412,0 | 50 | 1 452,0 | 25 | 1 474,0 | 1 510,0 | 50 | 1 588,0 | 75 | 1 656,0 | 100 |
| 24.03.2026 09:00:05 | 60 | 1 412,0 | 50 | 1 452,0 | 25 | 1 474,0 | 1 510,0 | 25 | 1 588,0 | 50 | 1 656,0 | 75 |
| 23.03.2026 17:05:14 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 460,0 | 1 510,0 | 39 | 1 560,0 | 139 | 1 588,0 | 164 |
| 23.03.2026 17:05:05 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 460,0 | 1 510,0 | 39 | 1 560,0 | 139 | 1 588,0 | 164 |
| 23.03.2026 16:33:35 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 460,0 | 1 510,0 | 39 | 1 560,0 | 139 | 1 588,0 | 164 |
| 23.03.2026 16:33:35 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 460,0 | 1 510,0 | 39 | 1 560,0 | 139 | 1 588,0 | 164 |
| 23.03.2026 16:30:33 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 460,0 | 1 510,0 | 14 | 1 560,0 | 114 | 1 588,0 | 139 |
| 23.03.2026 16:30:33 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 460,0 | 1 510,0 | 14 | 1 560,0 | 114 | 1 588,0 | 139 |
| 23.03.2026 16:30:33 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 460,0 | 1 510,0 | 14 | 1 560,0 | 114 | 1 588,0 | 139 |
| 23.03.2026 16:29:04 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 460,0 | 1 484,0 | 50 | 1 510,0 | 64 | 1 560,0 | 164 |
| 23.03.2026 16:29:04 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 460,0 | 1 484,0 | 50 | 1 510,0 | 64 | 1 560,0 | 164 |
| 23.03.2026 16:29:01 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 460,0 | 1 510,0 | 14 | 1 560,0 | 114 | 1 588,0 | 139 |
| 23.03.2026 16:29:01 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 460,0 | 1 510,0 | 14 | 1 560,0 | 114 | 1 588,0 | 139 |
| 23.03.2026 16:28:59 | 135 | 1 412,0 | 125 | 1 450,0 | 25 | 1 452,0 | 1 510,0 | 14 | 1 560,0 | 114 | 1 588,0 | 139 |
| 23.03.2026 16:28:59 | 135 | 1 412,0 | 125 | 1 450,0 | 25 | 1 452,0 | 1 510,0 | 14 | 1 560,0 | 114 | 1 588,0 | 139 |
| 23.03.2026 16:28:59 | 135 | 1 412,0 | 125 | 1 450,0 | 25 | 1 452,0 | 1 482,0 | 25 | 1 510,0 | 39 | 1 560,0 | 139 |
| 23.03.2026 16:28:59 | 135 | 1 412,0 | 125 | 1 450,0 | 25 | 1 452,0 | 1 482,0 | 25 | 1 510,0 | 39 | 1 560,0 | 139 |
| 23.03.2026 16:28:55 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 458,0 | 1 482,0 | 25 | 1 510,0 | 39 | 1 560,0 | 139 |
| 23.03.2026 16:28:55 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 458,0 | 1 482,0 | 25 | 1 510,0 | 39 | 1 560,0 | 139 |
| 23.03.2026 16:28:55 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 458,0 | 1 482,0 | 25 | 1 510,0 | 39 | 1 560,0 | 139 |
| 23.03.2026 16:27:33 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 458,0 | 1 482,0 | 50 | 1 510,0 | 64 | 1 560,0 | 164 |
| 23.03.2026 16:27:33 | 175 | 1 450,0 | 75 | 1 452,0 | 50 | 1 458,0 | 1 482,0 | 50 | 1 510,0 | 64 | 1 560,0 | 164 |