RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 12:51:16 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 602,0 | 130 |
| 22.12.2025 12:50:09 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:50:09 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:49:57 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:49:57 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:49:57 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 602,0 | 130 |
| 22.12.2025 12:49:12 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 602,0 | 130 |
| 22.12.2025 12:48:18 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:48:18 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:48:18 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 604,0 | 130 |
| 22.12.2025 12:47:12 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 604,0 | 130 |
| 22.12.2025 12:45:33 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:45:33 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:45:29 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:45:29 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:45:29 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 604,0 | 130 |
| 22.12.2025 12:45:18 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 604,0 | 130 |
| 22.12.2025 12:44:59 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:44:59 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:43:42 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:43:42 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 640,0 | 115 |
| 22.12.2025 12:43:41 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 604,0 | 130 |
| 22.12.2025 12:25:37 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 604,0 | 130 |
| 22.12.2025 12:25:37 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 604,0 | 130 |
| 22.12.2025 12:25:37 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 80 | 1 600,0 | 105 | 1 604,0 | 130 |
| 22.12.2025 12:14:31 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 604,0 | 150 |
| 22.12.2025 12:14:23 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 640,0 | 135 |
| 22.12.2025 12:14:23 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 604,0 | 150 |
| 22.12.2025 12:14:19 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 640,0 | 135 |
| 22.12.2025 12:14:19 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 640,0 | 135 |
| 22.12.2025 12:14:16 | 175 | 1 580,0 | 150 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 640,0 | 135 |
| 22.12.2025 12:14:15 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 640,0 | 135 |
| 22.12.2025 12:14:15 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 604,0 | 150 |
| 22.12.2025 12:01:14 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 604,0 | 150 |
| 22.12.2025 11:59:51 | 175 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 640,0 | 135 |
| 22.12.2025 11:59:51 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 640,0 | 135 |
| 22.12.2025 11:59:51 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 602,0 | 150 |
| 22.12.2025 11:43:29 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 602,0 | 150 |
| 22.12.2025 11:43:29 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 598,0 | 100 | 1 600,0 | 125 | 1 602,0 | 150 |
| 22.12.2025 11:31:15 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:31:02 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:31:02 | 150 | 1 580,0 | 125 | 1 582,0 | 100 | 1 584,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:31:02 | 175 | 1 578,0 | 150 | 1 580,0 | 125 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:31:02 | 175 | 1 578,0 | 150 | 1 580,0 | 125 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:29:58 | 150 | 1 578,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:29:58 | 150 | 1 572,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:29:58 | 150 | 1 572,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:22:13 | 175 | 1 572,0 | 150 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:20:43 | 175 | 1 572,0 | 150 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |
| 22.12.2025 11:20:43 | 150 | 1 572,0 | 125 | 1 580,0 | 100 | 1 582,0 | 1 590,0 | 20 | 1 598,0 | 120 | 1 600,0 | 145 |