RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 09:58:36 | 157 | 1 568,0 | 150 | 1 572,0 | 100 | 1 574,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:58:36 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 574,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:58:36 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 574,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:58:36 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 576,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:53:25 | 150 | 1 572,0 | 125 | 1 574,0 | 100 | 1 576,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:53:25 | 150 | 1 572,0 | 125 | 1 574,0 | 100 | 1 576,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:53:25 | 157 | 1 568,0 | 150 | 1 572,0 | 125 | 1 574,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:53:25 | 157 | 1 568,0 | 150 | 1 572,0 | 125 | 1 574,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:53:25 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 574,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:53:25 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 574,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:53:25 | 132 | 1 568,0 | 125 | 1 572,0 | 100 | 1 578,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:46:08 | 150 | 1 572,0 | 125 | 1 576,0 | 100 | 1 578,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:46:08 | 150 | 1 572,0 | 125 | 1 576,0 | 100 | 1 578,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:43:04 | 57 | 1 568,0 | 50 | 1 572,0 | 25 | 1 576,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:43:04 | 57 | 1 568,0 | 50 | 1 572,0 | 25 | 1 576,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:43:04 | 57 | 1 568,0 | 50 | 1 572,0 | 25 | 1 576,0 | 1 586,0 | 24 | 1 588,0 | 49 | 1 600,0 | 74 |
| 22.12.2025 09:35:43 | 57 | 1 568,0 | 50 | 1 572,0 | 25 | 1 576,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:35:43 | 57 | 1 568,0 | 50 | 1 572,0 | 25 | 1 576,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:35:42 | 132 | 1 554,0 | 32 | 1 568,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:35:42 | 132 | 1 554,0 | 32 | 1 568,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:35:13 | 57 | 1 568,0 | 50 | 1 572,0 | 25 | 1 574,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:35:13 | 57 | 1 568,0 | 50 | 1 572,0 | 25 | 1 574,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:35:12 | 132 | 1 554,0 | 32 | 1 568,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:35:12 | 132 | 1 554,0 | 32 | 1 568,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:29:58 | 157 | 1 554,0 | 57 | 1 568,0 | 50 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:29:58 | 157 | 1 554,0 | 57 | 1 568,0 | 50 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:29:58 | 132 | 1 554,0 | 32 | 1 568,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:28:40 | 57 | 1 568,0 | 50 | 1 570,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:28:39 | 132 | 1 554,0 | 32 | 1 568,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:28:39 | 132 | 1 554,0 | 32 | 1 568,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:28:36 | 157 | 1 554,0 | 57 | 1 568,0 | 50 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:28:36 | 157 | 1 554,0 | 57 | 1 568,0 | 50 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:28:36 | 132 | 1 554,0 | 32 | 1 568,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:28:09 | 57 | 1 568,0 | 50 | 1 570,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:28:09 | 132 | 1 554,0 | 32 | 1 568,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:25:51 | 157 | 1 554,0 | 57 | 1 568,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:00:45 | 132 | 1 554,0 | 32 | 1 568,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 22.12.2025 09:00:04 | 132 | 1 554,0 | 32 | 1 568,0 | 25 | 1 572,0 | 1 586,0 | 25 | 1 588,0 | 50 | 1 600,0 | 75 |
| 19.12.2025 17:05:05 | 61 | 1 566,0 | 36 | 1 572,0 | 1 | 1 600,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:59:38 | 61 | 1 566,0 | 36 | 1 572,0 | 1 | 1 600,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:59:38 | 61 | 1 566,0 | 36 | 1 572,0 | 1 | 1 600,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:10:04 | 170 | 1 564,0 | 60 | 1 566,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:10:04 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:07:53 | 173 | 1 560,0 | 170 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:07:53 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:02:09 | 170 | 1 562,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:02:09 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:02:03 | 173 | 1 560,0 | 170 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:02:03 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:01:59 | 170 | 1 564,0 | 60 | 1 566,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |