RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 13:40:09 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 228 |
| 19.12.2025 13:37:01 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:37:01 | 145 | 1 564,0 | 35 | 1 566,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:35:13 | 60 | 1 566,0 | 35 | 1 568,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:35:13 | 145 | 1 564,0 | 35 | 1 566,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:33:47 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:33:47 | 145 | 1 564,0 | 35 | 1 566,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:33:21 | 60 | 1 566,0 | 35 | 1 568,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:33:21 | 145 | 1 564,0 | 35 | 1 566,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:30:22 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:30:22 | 145 | 1 564,0 | 35 | 1 566,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:19:09 | 60 | 1 566,0 | 35 | 1 568,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:13:44 | 60 | 1 568,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:13:43 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:11:01 | 85 | 1 566,0 | 60 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:11:01 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:10:57 | 60 | 1 570,0 | 35 | 1 572,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:10:57 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:07:49 | 60 | 1 570,0 | 35 | 1 574,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:07:49 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:07:46 | 60 | 1 570,0 | 35 | 1 572,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:07:46 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:07:41 | 60 | 1 570,0 | 35 | 1 574,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:07:41 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:05:15 | 60 | 1 570,0 | 35 | 1 576,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 13:05:15 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:58:30 | 60 | 1 570,0 | 35 | 1 578,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:58:30 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:52:15 | 60 | 1 570,0 | 35 | 1 576,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:52:15 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:52:02 | 60 | 1 570,0 | 35 | 1 578,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:52:02 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:45:04 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:45:04 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:44:54 | 60 | 1 570,0 | 35 | 1 582,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:44:54 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:37:54 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:27:14 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:27:14 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 646,0 | 3 | 1 648,0 | 28 | 1 650,0 | 78 |
| 19.12.2025 12:27:14 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 648,0 | 28 | 1 650,0 | 78 | 1 652,0 | 103 |
| 19.12.2025 12:27:14 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 648,0 | 28 | 1 650,0 | 78 | 1 652,0 | 103 |
| 19.12.2025 12:24:45 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:24:45 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:24:30 | 60 | 1 570,0 | 35 | 1 582,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:24:30 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:24:27 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:24:27 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:23:02 | 60 | 1 570,0 | 35 | 1 582,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:23:02 | 60 | 1 566,0 | 35 | 1 570,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |
| 19.12.2025 12:21:48 | 60 | 1 570,0 | 35 | 1 580,0 | 10 | 1 588,0 | 1 648,0 | 3 | 1 650,0 | 53 | 1 652,0 | 78 |