RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 10:46:39 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 10:46:39 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 10:46:39 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 25 | 1 078,0 | 50 | 1 080,0 | 75 |
| 23.10.2025 10:46:39 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 50 | 1 078,0 | 75 | 1 080,0 | 100 |
| 23.10.2025 10:46:39 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 50 | 1 078,0 | 75 | 1 080,0 | 100 |
| 23.10.2025 10:46:39 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 076,0 | 50 | 1 078,0 | 75 | 1 080,0 | 100 |
| 23.10.2025 10:28:32 | 160 | 1 060,0 | 150 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 10:19:46 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 10:13:17 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 10:12:04 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 10:12:04 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 074,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 10:11:38 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 072,0 | 25 | 1 074,0 | 50 | 1 076,0 | 100 |
| 23.10.2025 10:09:43 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 072,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 10:09:43 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 072,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 09:26:53 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 23 | 1 072,0 | 48 | 1 076,0 | 98 |
| 23.10.2025 09:26:53 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 23 | 1 072,0 | 48 | 1 076,0 | 98 |
| 23.10.2025 09:26:53 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 072,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 09:26:53 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 072,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 09:26:53 | 135 | 1 060,0 | 125 | 1 062,0 | 100 | 1 064,0 | 1 072,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 23.10.2025 09:00:05 | 127 | 1 062,0 | 102 | 1 064,0 | 2 | 1 070,0 | 1 072,0 | 25 | 1 076,0 | 75 | 1 078,0 | 100 |
| 22.10.2025 17:05:04 | 245 | 1 060,0 | 185 | 1 062,0 | 125 | 1 064,0 | 1 070,0 | 25 | 1 072,0 | 50 | 1 076,0 | 100 |
| 22.10.2025 16:17:42 | 245 | 1 060,0 | 185 | 1 062,0 | 125 | 1 064,0 | 1 070,0 | 25 | 1 072,0 | 50 | 1 076,0 | 100 |
| 22.10.2025 16:17:42 | 245 | 1 060,0 | 185 | 1 062,0 | 125 | 1 064,0 | 1 070,0 | 25 | 1 072,0 | 50 | 1 076,0 | 100 |
| 22.10.2025 16:13:37 | 220 | 1 060,0 | 160 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 25 | 1 072,0 | 50 | 1 076,0 | 100 |
| 22.10.2025 16:10:38 | 220 | 1 060,0 | 160 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 25 | 1 072,0 | 50 | 1 074,0 | 75 |
| 22.10.2025 16:10:38 | 220 | 1 060,0 | 160 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 25 | 1 072,0 | 50 | 1 074,0 | 75 |
| 22.10.2025 15:03:01 | 220 | 1 060,0 | 160 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 50 | 1 072,0 | 75 | 1 074,0 | 100 |
| 22.10.2025 15:03:01 | 220 | 1 060,0 | 160 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 50 | 1 072,0 | 75 | 1 074,0 | 100 |
| 22.10.2025 14:33:53 | 220 | 1 058,0 | 120 | 1 060,0 | 60 | 1 062,0 | 1 070,0 | 50 | 1 072,0 | 75 | 1 074,0 | 100 |
| 22.10.2025 14:33:53 | 220 | 1 058,0 | 120 | 1 060,0 | 60 | 1 062,0 | 1 070,0 | 50 | 1 072,0 | 75 | 1 074,0 | 100 |
| 22.10.2025 14:11:37 | 220 | 1 058,0 | 120 | 1 060,0 | 60 | 1 062,0 | 1 070,0 | 55 | 1 072,0 | 80 | 1 074,0 | 105 |
| 22.10.2025 14:10:46 | 210 | 1 058,0 | 110 | 1 060,0 | 60 | 1 062,0 | 1 070,0 | 55 | 1 072,0 | 80 | 1 074,0 | 105 |
| 22.10.2025 14:10:46 | 210 | 1 058,0 | 110 | 1 060,0 | 60 | 1 062,0 | 1 070,0 | 55 | 1 072,0 | 80 | 1 074,0 | 105 |
| 22.10.2025 14:10:10 | 220 | 1 058,0 | 120 | 1 060,0 | 70 | 1 062,0 | 1 070,0 | 55 | 1 072,0 | 80 | 1 074,0 | 105 |
| 22.10.2025 14:10:10 | 220 | 1 058,0 | 120 | 1 060,0 | 70 | 1 062,0 | 1 070,0 | 55 | 1 072,0 | 80 | 1 074,0 | 105 |
| 22.10.2025 13:39:02 | 210 | 1 058,0 | 110 | 1 060,0 | 60 | 1 062,0 | 1 070,0 | 55 | 1 072,0 | 80 | 1 074,0 | 105 |
| 22.10.2025 13:39:02 | 210 | 1 058,0 | 110 | 1 060,0 | 60 | 1 062,0 | 1 070,0 | 55 | 1 072,0 | 80 | 1 074,0 | 105 |
| 22.10.2025 13:39:02 | 210 | 1 058,0 | 110 | 1 060,0 | 60 | 1 062,0 | 1 070,0 | 55 | 1 072,0 | 80 | 1 074,0 | 105 |
| 22.10.2025 13:37:43 | 210 | 1 058,0 | 110 | 1 060,0 | 60 | 1 062,0 | 1 070,0 | 65 | 1 072,0 | 90 | 1 074,0 | 115 |
| 22.10.2025 13:37:43 | 210 | 1 058,0 | 110 | 1 060,0 | 60 | 1 062,0 | 1 070,0 | 65 | 1 072,0 | 90 | 1 074,0 | 115 |
| 22.10.2025 13:37:43 | 210 | 1 058,0 | 110 | 1 060,0 | 60 | 1 062,0 | 1 070,0 | 65 | 1 072,0 | 90 | 1 074,0 | 115 |
| 22.10.2025 13:33:42 | 210 | 1 058,0 | 110 | 1 060,0 | 60 | 1 062,0 | 1 070,0 | 75 | 1 072,0 | 100 | 1 074,0 | 125 |
| 22.10.2025 13:33:42 | 210 | 1 058,0 | 110 | 1 060,0 | 60 | 1 062,0 | 1 070,0 | 75 | 1 072,0 | 100 | 1 074,0 | 125 |
| 22.10.2025 13:18:02 | 185 | 1 058,0 | 85 | 1 060,0 | 35 | 1 062,0 | 1 070,0 | 75 | 1 072,0 | 100 | 1 074,0 | 125 |
| 22.10.2025 13:02:14 | 160 | 1 058,0 | 85 | 1 060,0 | 35 | 1 062,0 | 1 070,0 | 75 | 1 072,0 | 100 | 1 074,0 | 125 |
| 22.10.2025 12:55:06 | 135 | 1 054,0 | 110 | 1 058,0 | 35 | 1 062,0 | 1 070,0 | 75 | 1 072,0 | 100 | 1 074,0 | 125 |
| 22.10.2025 12:55:06 | 135 | 1 054,0 | 110 | 1 058,0 | 35 | 1 062,0 | 1 070,0 | 75 | 1 072,0 | 100 | 1 074,0 | 125 |
| 22.10.2025 12:48:27 | 135 | 1 054,0 | 110 | 1 058,0 | 35 | 1 062,0 | 1 070,0 | 50 | 1 072,0 | 75 | 1 074,0 | 100 |
| 22.10.2025 12:48:15 | 135 | 1 054,0 | 110 | 1 058,0 | 35 | 1 062,0 | 1 070,0 | 50 | 1 072,0 | 75 | 1 074,0 | 100 |
| 22.10.2025 12:39:59 | 160 | 1 056,0 | 110 | 1 058,0 | 35 | 1 062,0 | 1 070,0 | 50 | 1 072,0 | 75 | 1 074,0 | 100 |