RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 12:33:20 | 100 | 1 082,0 | 50 | 1 084,0 | 25 | 1 086,0 | 1 100,0 | 24 | 1 108,0 | 49 | 1 134,0 | 99 |
| 11.09.2025 12:33:20 | 100 | 1 082,0 | 50 | 1 084,0 | 25 | 1 086,0 | 1 100,0 | 24 | 1 108,0 | 49 | 1 134,0 | 99 |
| 11.09.2025 12:32:12 | 100 | 1 082,0 | 50 | 1 084,0 | 25 | 1 086,0 | 1 100,0 | 24 | 1 108,0 | 49 | 1 134,0 | 99 |
| 11.09.2025 12:32:12 | 100 | 1 082,0 | 50 | 1 084,0 | 25 | 1 086,0 | 1 100,0 | 24 | 1 108,0 | 49 | 1 134,0 | 99 |
| 11.09.2025 12:31:52 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 100,0 | 24 | 1 108,0 | 49 | 1 134,0 | 99 |
| 11.09.2025 12:29:47 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 100,0 | 24 | 1 134,0 | 74 | 1 168,0 | 86 |
| 11.09.2025 12:29:47 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 100,0 | 24 | 1 134,0 | 74 | 1 168,0 | 86 |
| 11.09.2025 12:29:24 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 100,0 | 24 | 1 134,0 | 74 | 1 168,0 | 86 |
| 11.09.2025 12:29:24 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 100,0 | 24 | 1 134,0 | 74 | 1 168,0 | 86 |
| 11.09.2025 12:27:21 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 100,0 | 24 | 1 134,0 | 74 | 1 168,0 | 86 |
| 11.09.2025 12:27:21 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 100,0 | 24 | 1 134,0 | 74 | 1 168,0 | 86 |
| 11.09.2025 12:27:21 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 100,0 | 24 | 1 134,0 | 74 | 1 168,0 | 86 |
| 11.09.2025 12:27:21 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 100,0 | 25 | 1 134,0 | 75 | 1 168,0 | 87 |
| 11.09.2025 12:27:21 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 100,0 | 25 | 1 134,0 | 75 | 1 168,0 | 87 |
| 11.09.2025 12:27:21 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 100,0 | 25 | 1 134,0 | 75 | 1 168,0 | 87 |
| 11.09.2025 12:03:49 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 100,0 | 50 | 1 134,0 | 100 |
| 11.09.2025 12:00:01 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 100,0 | 75 |
| 11.09.2025 12:00:01 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 100,0 | 75 |
| 11.09.2025 11:53:27 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 100,0 | 75 |
| 11.09.2025 11:48:19 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 100,0 | 75 |
| 11.09.2025 11:48:11 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 100,0 | 75 |
| 11.09.2025 11:45:32 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 100,0 | 75 |
| 11.09.2025 11:43:47 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 100,0 | 75 |
| 11.09.2025 11:08:34 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 100,0 | 75 |
| 11.09.2025 11:07:54 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 100,0 | 75 |
| 11.09.2025 11:07:54 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 100,0 | 75 |
| 11.09.2025 11:04:15 | 100 | 1 078,0 | 75 | 1 080,0 | 50 | 1 082,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 100,0 | 75 |
| 11.09.2025 11:04:15 | 100 | 1 078,0 | 75 | 1 080,0 | 50 | 1 082,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 100,0 | 75 |
| 11.09.2025 10:32:04 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 100,0 | 75 |
| 11.09.2025 10:16:17 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 134,0 | 100 |
| 11.09.2025 10:16:17 | 100 | 1 080,0 | 75 | 1 082,0 | 25 | 1 084,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 134,0 | 100 |
| 11.09.2025 10:16:08 | 100 | 1 078,0 | 75 | 1 080,0 | 50 | 1 082,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 134,0 | 100 |
| 11.09.2025 10:16:03 | 100 | 1 078,0 | 75 | 1 080,0 | 50 | 1 082,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 134,0 | 100 |
| 11.09.2025 10:16:03 | 100 | 1 078,0 | 75 | 1 080,0 | 50 | 1 082,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 134,0 | 100 |
| 11.09.2025 10:02:31 | 75 | 1 078,0 | 50 | 1 080,0 | 25 | 1 082,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 134,0 | 100 |
| 11.09.2025 10:02:31 | 75 | 1 078,0 | 50 | 1 080,0 | 25 | 1 082,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 134,0 | 100 |
| 11.09.2025 10:02:19 | 75 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 098,0 | 50 | 1 134,0 | 100 |
| 11.09.2025 10:00:51 | 75 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 134,0 | 75 | 1 168,0 | 87 |
| 11.09.2025 09:59:51 | 75 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 094,0 | 50 | 1 134,0 | 100 |
| 11.09.2025 09:59:51 | 75 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 094,0 | 50 | 1 134,0 | 100 |
| 11.09.2025 09:41:04 | 75 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 092,0 | 50 | 1 094,0 | 75 |
| 11.09.2025 09:40:53 | 75 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 092,0 | 50 | 1 094,0 | 75 |
| 11.09.2025 09:40:40 | 100 | 1 072,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 092,0 | 50 | 1 094,0 | 75 |
| 11.09.2025 09:40:28 | 75 | 1 076,0 | 50 | 1 078,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 092,0 | 50 | 1 094,0 | 75 |
| 11.09.2025 09:37:47 | 100 | 1 072,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 092,0 | 50 | 1 094,0 | 75 |
| 11.09.2025 09:37:28 | 100 | 1 072,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 092,0 | 50 | 1 134,0 | 100 |
| 11.09.2025 09:37:27 | 100 | 1 072,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 092,0 | 50 | 1 094,0 | 100 |
| 11.09.2025 09:37:27 | 100 | 1 072,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 090,0 | 25 | 1 092,0 | 50 | 1 094,0 | 100 |
| 11.09.2025 09:32:27 | 100 | 1 072,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 094,0 | 75 | 1 134,0 | 125 |
| 11.09.2025 09:32:27 | 100 | 1 072,0 | 50 | 1 076,0 | 25 | 1 080,0 | 1 092,0 | 25 | 1 094,0 | 75 | 1 134,0 | 125 |