RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2021 16:10:10 | 295 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 657,5 | 175 |
| 25.11.2021 16:10:06 | 295 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 16:10:06 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 16:10:06 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 656,5 | 175 |
| 25.11.2021 15:53:29 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 656,5 | 175 |
| 25.11.2021 15:53:26 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:53:26 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:53:26 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 175 | 660,0 | 200 |
| 25.11.2021 15:50:37 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 175 | 660,0 | 200 |
| 25.11.2021 15:50:33 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:50:33 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:50:33 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 656,5 | 175 |
| 25.11.2021 15:50:06 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 656,5 | 175 |
| 25.11.2021 15:50:03 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:50:03 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:50:02 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 657,0 | 175 |
| 25.11.2021 15:46:50 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 657,0 | 175 |
| 25.11.2021 15:46:47 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:46:47 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:46:47 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 659,0 | 175 |
| 25.11.2021 15:46:42 | 270 | 644,0 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 659,0 | 175 |
| 25.11.2021 15:46:39 | 270 | 644,0 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:46:39 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:46:39 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 657,5 | 175 |
| 25.11.2021 15:28:11 | 295 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 657,5 | 175 |
| 25.11.2021 15:28:07 | 295 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:28:07 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:28:07 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 658,0 | 175 |
| 25.11.2021 15:25:38 | 270 | 643,0 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 658,0 | 175 |
| 25.11.2021 15:25:10 | 270 | 643,0 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:25:10 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:25:07 | 270 | 643,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:25:07 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:24:05 | 270 | 643,0 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:24:05 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:24:02 | 270 | 643,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:24:02 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 15:24:02 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 658,0 | 175 |
| 25.11.2021 14:30:37 | 270 | 643,0 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 658,0 | 175 |
| 25.11.2021 14:30:35 | 270 | 643,0 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 14:30:35 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 14:30:35 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 658,5 | 175 |
| 25.11.2021 14:30:34 | 270 | 643,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 658,5 | 175 |
| 25.11.2021 14:30:32 | 270 | 643,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 14:30:32 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 14:30:32 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 658,0 | 175 |
| 25.11.2021 14:30:31 | 270 | 643,0 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 658,0 | 175 |
| 25.11.2021 14:30:28 | 270 | 643,0 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 14:30:28 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 660,0 | 100 |
| 25.11.2021 14:30:28 | 195 | 642,5 | 170 | 646,0 | 65 | 646,5 | 655,5 | 25 | 656,0 | 75 | 658,5 | 175 |