RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2021 16:10:09 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 660,0 | 125 | 661,0 | 150 | 662,0 | 175 |
| 22.11.2021 16:10:09 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 660,0 | 125 | 661,0 | 150 | 662,0 | 175 |
| 22.11.2021 16:10:06 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 16:10:05 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 16:10:05 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 660,0 | 25 | 660,5 | 125 | 661,0 | 150 |
| 22.11.2021 16:01:09 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 660,0 | 25 | 660,5 | 125 | 661,0 | 150 |
| 22.11.2021 16:01:06 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 16:01:06 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 16:01:06 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 16:01:06 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 659,5 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:46:46 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 659,5 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:46:46 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 659,5 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:46:43 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:46:43 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:46:43 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:46:43 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 659,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:42:42 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 659,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:42:42 | 100 | 646,5 | 75 | 647,0 | 25 | 647,5 | 659,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:41:56 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 659,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:41:56 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 659,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:41:54 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:41:54 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:41:54 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:41:54 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 658,5 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:38:56 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 658,5 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:38:56 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 658,5 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:38:55 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:38:55 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:38:55 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:38:55 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 658,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:37:31 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 658,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:37:31 | 275 | 646,0 | 75 | 646,5 | 50 | 647,0 | 658,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:35:59 | 325 | 643,0 | 225 | 646,0 | 25 | 646,5 | 658,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:35:59 | 325 | 643,0 | 225 | 646,0 | 25 | 646,5 | 658,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:35:59 | 325 | 643,0 | 225 | 646,0 | 25 | 646,5 | 658,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:33:19 | 325 | 643,0 | 225 | 646,0 | 25 | 646,5 | 657,5 | 25 | 658,0 | 125 | 660,0 | 150 |
| 22.11.2021 15:33:19 | 325 | 643,0 | 225 | 646,0 | 25 | 646,5 | 657,5 | 25 | 658,0 | 125 | 660,0 | 150 |
| 22.11.2021 15:28:46 | 325 | 643,0 | 225 | 646,0 | 25 | 646,5 | 658,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:28:46 | 325 | 643,0 | 225 | 646,0 | 25 | 646,5 | 658,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:28:45 | 325 | 643,0 | 225 | 646,0 | 25 | 646,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:28:45 | 345 | 640,0 | 225 | 646,0 | 25 | 646,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:28:45 | 345 | 640,0 | 225 | 646,0 | 25 | 646,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:28:44 | 345 | 640,0 | 225 | 646,0 | 25 | 646,5 | 657,5 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:28:35 | 325 | 642,5 | 225 | 646,0 | 25 | 646,5 | 657,5 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:28:35 | 325 | 642,5 | 225 | 646,0 | 25 | 646,5 | 657,5 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:28:30 | 325 | 642,5 | 225 | 646,0 | 25 | 646,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:28:30 | 345 | 640,0 | 225 | 646,0 | 25 | 646,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:28:30 | 345 | 640,0 | 225 | 646,0 | 25 | 646,5 | 660,0 | 25 | 661,0 | 50 | 662,0 | 75 |
| 22.11.2021 15:28:30 | 345 | 640,0 | 225 | 646,0 | 25 | 646,5 | 658,0 | 100 | 660,0 | 125 | 661,0 | 150 |
| 22.11.2021 15:24:30 | 325 | 643,0 | 225 | 646,0 | 25 | 646,5 | 658,0 | 100 | 660,0 | 125 | 661,0 | 150 |