RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2020 16:14:41 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 80 | 547,5 | 280 |
| 28.12.2020 16:13:44 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 16:09:07 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 16:09:07 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 16:08:38 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 16:08:38 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 16:08:03 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 16:08:03 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 16:07:12 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 16:07:12 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 16:04:16 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 16:04:16 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 16:03:55 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 16:03:53 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:54:56 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:54:56 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:53:37 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:53:37 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:34:17 | 350 | 534,0 | 200 | 536,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:34:01 | 225 | 536,0 | 175 | 537,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:34:01 | 225 | 536,0 | 175 | 537,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:26:12 | 225 | 536,0 | 175 | 537,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:26:12 | 225 | 536,0 | 175 | 537,0 | 150 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:26:12 | 175 | 537,0 | 150 | 537,5 | 50 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:26:12 | 175 | 537,0 | 150 | 537,5 | 50 | 538,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:25:42 | 175 | 536,0 | 125 | 537,0 | 100 | 537,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:22:35 | 175 | 536,0 | 125 | 537,0 | 100 | 537,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 15:22:35 | 175 | 536,0 | 125 | 537,0 | 100 | 537,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 14:34:03 | 175 | 536,0 | 125 | 537,0 | 100 | 537,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 14:34:03 | 175 | 536,0 | 125 | 537,0 | 100 | 537,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 14:34:03 | 175 | 536,0 | 125 | 536,5 | 25 | 537,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 14:34:03 | 175 | 536,0 | 125 | 536,5 | 25 | 537,0 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 14:19:37 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 14:19:37 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:53:31 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:53:31 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:43:33 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:43:33 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:24:12 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:23:38 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:23:38 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:23:34 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:23:33 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:22:29 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:22:29 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:21:04 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:21:04 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:20:33 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:20:33 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |
| 28.12.2020 13:20:27 | 300 | 534,0 | 150 | 536,0 | 100 | 536,5 | 539,0 | 5 | 547,0 | 55 | 547,5 | 255 |