RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2020 15:36:58 | 150 | 513,5 | 125 | 514,0 | 25 | 514,5 | 522,0 | 2 | 526,0 | 52 | 530,0 | 77 |
| 11.12.2020 15:36:58 | 150 | 513,5 | 125 | 514,0 | 25 | 514,5 | 522,0 | 2 | 526,0 | 52 | 530,0 | 77 |
| 11.12.2020 15:36:58 | 150 | 513,5 | 125 | 514,0 | 25 | 514,5 | 522,0 | 2 | 526,0 | 52 | 530,0 | 77 |
| 11.12.2020 15:33:36 | 150 | 513,5 | 125 | 514,0 | 25 | 514,5 | 522,0 | 4 | 526,0 | 54 | 530,0 | 79 |
| 11.12.2020 14:50:53 | 150 | 513,5 | 125 | 514,0 | 25 | 514,5 | 522,0 | 4 | 526,0 | 54 | 529,5 | 104 |
| 11.12.2020 14:50:53 | 150 | 513,5 | 125 | 514,0 | 25 | 514,5 | 522,0 | 4 | 526,0 | 54 | 529,5 | 104 |
| 11.12.2020 14:23:56 | 150 | 513,5 | 125 | 514,0 | 25 | 514,5 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 14:21:07 | 150 | 513,5 | 125 | 514,0 | 25 | 514,5 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:30:44 | 150 | 513,5 | 125 | 514,0 | 25 | 514,5 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:30:44 | 150 | 513,5 | 125 | 514,0 | 25 | 514,5 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:28:08 | 175 | 513,0 | 125 | 513,5 | 100 | 514,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:28:08 | 175 | 513,0 | 125 | 513,5 | 100 | 514,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:25:41 | 100 | 512,5 | 75 | 513,0 | 25 | 513,5 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:25:41 | 100 | 512,5 | 75 | 513,0 | 25 | 513,5 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:18:05 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:18:05 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:18:02 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:18:02 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:16:06 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:16:05 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:16:03 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:16:03 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:15:59 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:15:59 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:15:20 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:15:20 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:01:52 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 13:01:52 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 520,0 | 500 | 522,0 | 504 | 526,0 | 554 |
| 11.12.2020 12:53:25 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:53:25 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:53:01 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:53:01 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:52:56 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:52:56 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:52:35 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:52:35 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:52:30 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:52:29 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:52:27 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:52:27 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:52:23 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:52:23 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:51:55 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:51:55 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:51:54 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:51:54 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:51:51 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:51:51 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:51:29 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |
| 11.12.2020 12:51:29 | 100 | 512,0 | 75 | 512,5 | 50 | 513,0 | 522,0 | 4 | 526,0 | 54 | 529,0 | 79 |