RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2018 16:40:16 | 110 | 668,0 | 85 | 669,0 | 10 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 16:40:16 | 110 | 668,0 | 85 | 669,0 | 10 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 16:36:24 | 110 | 668,0 | 85 | 669,0 | 10 | 670,0 | 677,5 | 25 | 678,0 | 125 | 688,0 | 175 |
| 02.03.2018 16:36:24 | 110 | 668,0 | 85 | 669,0 | 10 | 670,0 | 677,5 | 25 | 678,0 | 125 | 688,0 | 175 |
| 02.03.2018 16:34:41 | 110 | 668,0 | 85 | 669,0 | 10 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 16:32:32 | 110 | 668,0 | 85 | 669,0 | 10 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 16:11:22 | 110 | 668,0 | 85 | 669,0 | 10 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 16:06:33 | 125 | 667,0 | 85 | 669,0 | 10 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 16:06:33 | 125 | 667,0 | 85 | 669,0 | 10 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 16:06:33 | 125 | 667,0 | 85 | 669,0 | 10 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 15:53:23 | 140 | 667,0 | 100 | 669,0 | 25 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 15:53:23 | 140 | 667,0 | 100 | 669,0 | 25 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 15:50:43 | 140 | 667,0 | 100 | 669,0 | 25 | 670,0 | 675,0 | 100 | 678,0 | 200 | 688,0 | 250 |
| 02.03.2018 15:49:30 | 140 | 667,0 | 100 | 669,0 | 25 | 670,0 | 675,0 | 100 | 678,0 | 200 | 688,0 | 250 |
| 02.03.2018 15:41:32 | 165 | 667,0 | 100 | 669,0 | 25 | 670,0 | 675,0 | 100 | 678,0 | 200 | 688,0 | 250 |
| 02.03.2018 15:41:32 | 165 | 667,0 | 100 | 669,0 | 25 | 670,0 | 675,0 | 100 | 678,0 | 200 | 688,0 | 250 |
| 02.03.2018 15:39:47 | 165 | 667,0 | 100 | 669,0 | 25 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 15:38:15 | 140 | 667,0 | 100 | 669,0 | 25 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 15:38:15 | 140 | 667,0 | 100 | 669,0 | 25 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 15:37:53 | 140 | 667,0 | 100 | 669,0 | 25 | 670,0 | 678,0 | 200 | 688,0 | 250 | 697,0 | 750 |
| 02.03.2018 15:37:03 | 140 | 667,0 | 100 | 669,0 | 25 | 670,0 | 678,0 | 200 | 688,0 | 250 | 697,0 | 750 |
| 02.03.2018 15:27:29 | 125 | 668,5 | 100 | 669,0 | 25 | 670,0 | 678,0 | 200 | 688,0 | 250 | 697,0 | 750 |
| 02.03.2018 15:26:14 | 125 | 668,5 | 100 | 669,0 | 25 | 670,0 | 678,0 | 200 | 688,0 | 250 | 697,0 | 750 |
| 02.03.2018 15:26:14 | 125 | 668,5 | 100 | 669,0 | 25 | 670,0 | 678,0 | 200 | 688,0 | 250 | 697,0 | 750 |
| 02.03.2018 15:22:20 | 125 | 668,5 | 100 | 669,0 | 25 | 670,0 | 676,0 | 100 | 678,0 | 300 | 688,0 | 350 |
| 02.03.2018 15:22:20 | 125 | 668,5 | 100 | 669,0 | 25 | 670,0 | 676,0 | 100 | 678,0 | 300 | 688,0 | 350 |
| 02.03.2018 14:39:49 | 125 | 668,5 | 100 | 669,0 | 25 | 670,0 | 678,0 | 200 | 688,0 | 250 | 697,0 | 750 |
| 02.03.2018 14:37:03 | 125 | 668,5 | 100 | 669,0 | 25 | 670,0 | 678,0 | 200 | 688,0 | 250 | 697,0 | 750 |
| 02.03.2018 14:23:21 | 125 | 668,5 | 100 | 669,0 | 25 | 670,0 | 678,0 | 200 | 688,0 | 250 | 697,0 | 750 |
| 02.03.2018 14:23:21 | 125 | 668,5 | 100 | 669,0 | 25 | 670,0 | 678,0 | 200 | 688,0 | 250 | 697,0 | 750 |
| 02.03.2018 14:22:44 | 125 | 668,5 | 100 | 669,0 | 25 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 14:22:44 | 125 | 668,5 | 100 | 669,0 | 25 | 670,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 14:04:11 | 165 | 667,0 | 100 | 668,5 | 75 | 669,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 14:04:11 | 165 | 667,0 | 100 | 668,5 | 75 | 669,0 | 678,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 14:04:11 | 165 | 667,0 | 100 | 668,5 | 75 | 669,0 | 688,0 | 50 | 697,0 | 550 | 705,0 | 600 |
| 02.03.2018 14:04:11 | 165 | 667,0 | 100 | 668,5 | 75 | 669,0 | 688,0 | 50 | 697,0 | 550 | 705,0 | 600 |
| 02.03.2018 14:04:11 | 165 | 667,0 | 100 | 668,5 | 75 | 669,0 | 688,0 | 50 | 697,0 | 550 | 705,0 | 600 |
| 02.03.2018 14:04:11 | 200 | 668,5 | 175 | 669,0 | 100 | 678,0 | 688,0 | 50 | 697,0 | 550 | 705,0 | 600 |
| 02.03.2018 14:04:11 | 200 | 668,5 | 175 | 669,0 | 100 | 678,0 | 688,0 | 50 | 697,0 | 550 | 705,0 | 600 |
| 02.03.2018 14:04:11 | 200 | 668,5 | 175 | 669,0 | 100 | 678,0 | 688,0 | 50 | 697,0 | 550 | 705,0 | 600 |
| 02.03.2018 13:40:55 | 300 | 668,5 | 275 | 669,0 | 200 | 678,0 | 688,0 | 50 | 697,0 | 550 | 705,0 | 600 |
| 02.03.2018 13:40:55 | 300 | 668,5 | 275 | 669,0 | 200 | 678,0 | 688,0 | 50 | 697,0 | 550 | 705,0 | 600 |
| 02.03.2018 13:40:55 | 300 | 668,5 | 275 | 669,0 | 200 | 678,0 | 688,0 | 50 | 697,0 | 550 | 705,0 | 600 |
| 02.03.2018 13:40:20 | 400 | 668,5 | 375 | 669,0 | 300 | 678,0 | 688,0 | 50 | 697,0 | 550 | 705,0 | 600 |
| 02.03.2018 13:39:29 | 375 | 668,5 | 350 | 669,0 | 300 | 678,0 | 688,0 | 50 | 697,0 | 550 | 705,0 | 600 |
| 02.03.2018 13:39:29 | 375 | 668,5 | 350 | 669,0 | 300 | 678,0 | 688,0 | 50 | 697,0 | 550 | 705,0 | 600 |
| 02.03.2018 13:19:02 | 375 | 668,5 | 350 | 669,0 | 300 | 678,0 | 680,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 13:19:02 | 375 | 668,5 | 350 | 669,0 | 300 | 678,0 | 680,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 13:14:04 | 275 | 668,5 | 250 | 669,0 | 200 | 678,0 | 680,0 | 100 | 688,0 | 150 | 697,0 | 650 |
| 02.03.2018 13:14:04 | 275 | 668,5 | 250 | 669,0 | 200 | 678,0 | 680,0 | 100 | 688,0 | 150 | 697,0 | 650 |