RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2018 16:36:04 | 125 | 681,0 | 100 | 682,0 | 75 | 683,0 | 697,0 | 25 | 698,0 | 525 | 700,0 | 1 025 |
| 27.02.2018 14:15:35 | 125 | 681,0 | 100 | 682,0 | 75 | 683,0 | 697,0 | 25 | 698,0 | 525 | 700,0 | 1 025 |
| 27.02.2018 14:15:35 | 125 | 681,0 | 100 | 682,0 | 75 | 683,0 | 697,0 | 25 | 698,0 | 525 | 700,0 | 1 025 |
| 27.02.2018 14:13:11 | 95 | 680,0 | 50 | 681,0 | 25 | 682,0 | 697,0 | 25 | 698,0 | 525 | 700,0 | 1 025 |
| 27.02.2018 14:13:11 | 95 | 680,0 | 50 | 681,0 | 25 | 682,0 | 697,0 | 25 | 698,0 | 525 | 700,0 | 1 025 |
| 27.02.2018 14:12:11 | 95 | 680,0 | 50 | 681,0 | 25 | 682,0 | 696,0 | 25 | 697,0 | 50 | 698,0 | 550 |
| 27.02.2018 14:08:37 | 95 | 680,0 | 50 | 681,0 | 25 | 682,0 | 696,0 | 25 | 698,0 | 525 | 700,0 | 1 025 |
| 27.02.2018 14:08:37 | 95 | 680,0 | 50 | 681,0 | 25 | 682,0 | 696,0 | 25 | 698,0 | 525 | 700,0 | 1 025 |
| 27.02.2018 12:08:06 | 90 | 679,0 | 70 | 680,0 | 25 | 681,0 | 696,0 | 25 | 698,0 | 525 | 700,0 | 1 025 |
| 27.02.2018 12:08:06 | 90 | 679,0 | 70 | 680,0 | 25 | 681,0 | 696,0 | 25 | 698,0 | 525 | 700,0 | 1 025 |
| 27.02.2018 11:39:28 | 90 | 679,0 | 70 | 680,0 | 25 | 681,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:18:36 | 90 | 679,0 | 70 | 680,0 | 25 | 681,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:18:36 | 90 | 679,0 | 70 | 680,0 | 25 | 681,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:12:27 | 70 | 678,0 | 65 | 679,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:12:27 | 70 | 678,0 | 65 | 679,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:11:43 | 70 | 678,0 | 65 | 679,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:11:43 | 70 | 678,0 | 65 | 679,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:09:47 | 70 | 678,0 | 65 | 679,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:09:47 | 70 | 678,0 | 65 | 679,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:09:32 | 70 | 678,0 | 65 | 679,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:09:23 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:09:23 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:09:19 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:09:19 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:06:27 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:06:27 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:04:13 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:04:13 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:03:40 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:03:40 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:02:26 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:02:26 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:01:13 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:01:12 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:00:28 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 11:00:27 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:43 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:43 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:32 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:32 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:30 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:30 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:28 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:28 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:17 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:17 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:15 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:14 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:13 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |
| 27.02.2018 10:59:13 | 70 | 676,0 | 50 | 678,0 | 45 | 680,0 | 695,0 | 25 | 696,0 | 50 | 698,0 | 550 |