RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2018 16:48:30 | 150 | 681,5 | 50 | 685,0 | 25 | 695,0 | 696,5 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:48:30 | 150 | 681,5 | 50 | 685,0 | 25 | 695,0 | 696,5 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:48:07 | 150 | 681,5 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:48:07 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:47:22 | 150 | 680,5 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:47:22 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:47:22 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:47:21 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 696,0 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:46:30 | 150 | 681,0 | 50 | 685,0 | 25 | 695,0 | 696,0 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:46:30 | 150 | 681,0 | 50 | 685,0 | 25 | 695,0 | 696,0 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:45:52 | 150 | 681,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:45:52 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:45:08 | 150 | 680,5 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:45:08 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:45:08 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:45:08 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 696,5 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:34:28 | 150 | 681,5 | 50 | 685,0 | 25 | 695,0 | 696,5 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:34:28 | 150 | 681,5 | 50 | 685,0 | 25 | 695,0 | 696,5 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:33:06 | 150 | 681,5 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:33:05 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:33:05 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:33:05 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 697,5 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:17:32 | 150 | 682,5 | 50 | 685,0 | 25 | 695,0 | 697,5 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:17:32 | 150 | 682,5 | 50 | 685,0 | 25 | 695,0 | 697,5 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:16:35 | 150 | 682,5 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:16:35 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:16:35 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:16:35 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 698,0 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:15:52 | 150 | 683,0 | 50 | 685,0 | 25 | 695,0 | 698,0 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:15:52 | 150 | 683,0 | 50 | 685,0 | 25 | 695,0 | 698,0 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:15:49 | 150 | 683,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:15:49 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:15:36 | 150 | 682,5 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:15:36 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:15:33 | 150 | 682,5 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:15:33 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:15:33 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:15:33 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 697,5 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:15:33 | 150 | 682,5 | 50 | 685,0 | 25 | 695,0 | 697,5 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:15:33 | 150 | 682,5 | 50 | 685,0 | 25 | 695,0 | 697,5 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:15:31 | 150 | 682,5 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:15:31 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:15:29 | 150 | 682,5 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:15:29 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:15:29 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:15:29 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 698,0 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:15:24 | 150 | 683,0 | 50 | 685,0 | 25 | 695,0 | 698,0 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:15:24 | 150 | 683,0 | 50 | 685,0 | 25 | 695,0 | 698,0 | 100 | 700,0 | 250 | 706,0 | 275 |
| 22.02.2018 16:14:36 | 150 | 683,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |
| 22.02.2018 16:14:36 | 75 | 680,0 | 50 | 685,0 | 25 | 695,0 | 700,0 | 150 | 706,0 | 175 | 708,0 | 225 |