RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.02. 17:00 15.02. 17:00 19.02. 17:00 20.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.02.2018 16:59:15	155	684,0	105	687,0	100	691,5	702,5	25	703,0	75	705,0	125
16.02.2018 16:57:46	155	684,0	105	687,0	100	691,5	702,5	25	703,0	75	705,0	125
16.02.2018 16:57:46	155	684,0	105	687,0	100	691,5	702,5	25	703,0	75	705,0	125
16.02.2018 16:57:46	80	681,0	55	684,0	5	687,0	702,5	25	703,0	75	705,0	125
16.02.2018 16:57:46	80	681,0	55	684,0	5	687,0	702,5	25	703,0	75	705,0	125
16.02.2018 16:57:46	80	681,0	55	684,0	5	687,0	702,5	25	703,0	75	705,0	125
16.02.2018 16:53:46	155	684,0	105	687,0	100	692,0	702,5	25	703,0	75	705,0	125
16.02.2018 16:53:46	155	684,0	105	687,0	100	692,0	702,5	25	703,0	75	705,0	125
16.02.2018 16:50:57	155	684,0	105	687,0	100	692,0	702,0	25	702,5	50	703,0	100
16.02.2018 16:49:43	155	684,0	105	687,0	100	692,0	702,0	25	703,0	75	705,0	125
16.02.2018 16:49:43	155	684,0	105	687,0	100	692,0	702,0	25	703,0	75	705,0	125
16.02.2018 16:47:16	155	684,0	105	687,0	100	692,0	703,0	50	705,0	100	707,0	200
16.02.2018 16:46:31	155	684,0	105	687,0	100	692,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:46:31	155	684,0	105	687,0	100	692,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:46:31	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:46:30	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	225
16.02.2018 16:46:30	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	225
16.02.2018 16:45:19	155	684,0	105	687,0	100	692,5	703,0	50	705,0	100	707,5	225
16.02.2018 16:44:16	155	684,0	105	687,0	100	692,5	703,0	50	705,0	100	707,5	125
16.02.2018 16:44:16	155	684,0	105	687,0	100	692,5	703,0	50	705,0	100	707,5	125
16.02.2018 16:44:16	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:44:16	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:44:16	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:39:49	155	684,0	105	687,0	100	693,5	703,0	50	705,0	100	707,5	125
16.02.2018 16:39:45	155	684,0	105	687,0	100	693,5	703,0	50	705,0	100	707,5	125
16.02.2018 16:39:45	155	684,0	105	687,0	100	693,5	703,0	50	705,0	100	707,5	125
16.02.2018 16:39:45	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:39:45	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:35:17	155	684,0	105	687,0	100	693,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:35:17	155	684,0	105	687,0	100	693,0	703,0	50	705,0	100	707,5	225
16.02.2018 16:35:16	155	684,0	105	687,0	100	693,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:35:16	155	684,0	105	687,0	100	693,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:35:16	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:35:16	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:34:30	155	684,0	105	687,0	100	692,5	703,0	50	705,0	100	707,5	125
16.02.2018 16:34:30	155	684,0	105	687,0	100	692,5	703,0	50	705,0	100	707,5	125
16.02.2018 16:34:30	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:34:30	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:34:30	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:34:19	155	684,0	105	687,0	100	693,5	703,0	50	705,0	100	707,5	125
16.02.2018 16:33:45	155	684,0	105	687,0	100	693,5	703,0	50	705,0	100	707,5	125
16.02.2018 16:33:45	155	684,0	105	687,0	100	693,5	703,0	50	705,0	100	707,5	125
16.02.2018 16:33:44	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:33:44	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:32:59	155	684,0	105	687,0	100	694,5	703,0	50	705,0	100	707,5	125
16.02.2018 16:32:59	155	684,0	105	687,0	100	694,5	703,0	50	705,0	100	707,5	125
16.02.2018 16:32:59	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:32:59	80	681,0	55	684,0	5	687,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:28:29	155	684,0	105	687,0	100	695,0	703,0	50	705,0	100	707,5	125
16.02.2018 16:28:29	155	684,0	105	687,0	100	695,0	703,0	50	705,0	100	707,5	125

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies