RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2018 16:59:29 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:48:14 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:45:13 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:45:13 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:44:28 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:44:27 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:39:12 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:39:11 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:28:41 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:28:41 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:27:56 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:27:55 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:25:24 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:25:24 | 135 | 674,0 | 110 | 675,0 | 85 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:16:28 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:16:28 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:16:11 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:16:11 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:16:02 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:16:02 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:12:55 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:12:12 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:12:07 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:59 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:57 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:55 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:51 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:48 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:45 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:32 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:29 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:22 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:19 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:19 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:16 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:16 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:14 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:09 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:11:06 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:10:54 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:10:49 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:10:47 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:10:44 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:10:44 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:10:41 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:10:36 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:10:29 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:10:21 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:10:18 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |
| 09.02.2018 16:10:09 | 120 | 674,0 | 95 | 675,0 | 70 | 678,0 | 689,5 | 25 | 690,0 | 125 | 692,0 | 150 |